Lok N Store Share Price | |
---|---|
Price | 1,110.00 |
Bid | 1,115.00 |
Ask | 1,145.00 |
Change | 0.00 (0.00%) |
Volume | 364,805 |
Open | 1,120.00 |
High | 1,145.00 |
Low | 1,105.00 |
Prev. Close | 1,110.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.27m |
Market Capitalisation | £358.25m |
Market Size | 300 |
52 Week High | 1,180.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 125,837 |
Sold Value | £1.40m |
Vol. Bought | 11,329 |
Bought Value | £126.37k |
PE Ratio | 69.81132 |
Earnings | 15.90 |
Dividend | 18.00 |
Yield | 1.622% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:34:46 | 1,110.555 | 30,410 | Unknown* | 1,115.00 | 1,145.00 | 337.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:34:24 | 1,110.555 | 19,397 | Unknown* | 1,115.00 | 1,145.00 | 215.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:17 | 1,110.00 | 10,939 | Unknown* | 1,115.00 | 1,145.00 | 121.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:39 | 1,109.72 | 103 | Unknown* | 1,115.00 | 1,145.00 | 1,143 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:01 | 1,110.555 | 30,410 | Unknown* | 1,115.00 | 1,145.00 | 337.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:01 | 1,110.555 | 30,410 | Unknown* | 1,115.00 | 1,145.00 | 337.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:01 | 1,110.00 | 30,410 | Unknown* | 1,115.00 | 1,145.00 | 337.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:01 | 1,110.555 | 19,397 | Unknown* | 1,115.00 | 1,145.00 | 215.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:01 | 1,110.555 | 19,397 | Unknown* | 1,115.00 | 1,145.00 | 215.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:01 | 1,110.00 | 19,397 | Unknown* | 1,115.00 | 1,145.00 | 215.31k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 11-Jan-24 | Buy Dividends | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 828.00 | GBX | 829 | 102,636 |
20-Dec-23 | 20-Dec-23 | Sell | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 819.00 | GBX | 10,000 | 101,807 |
20-Dec-23 | 20-Dec-23 | Exercise of Option | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 56.50 | GBX | 10,000 | 101,807 |
19-Dec-23 | 15-Dec-23 | Buy | Bridget Barker held the position of Non-Executive Director at the time of this trade.Bridget Barker | 820.00 | GBX | 12,000 | 12,000 |
19-Dec-23 | 18-Dec-23 | Sell | Neil Newman held the position of Group Managing Director at the time of this trade.Neil Newman | 815.00 | GBX | 38,580 | 30,739 |
Lok'nStore is a leading supplier of low cost, secure storage space on flexible terms for household and business use in the UK.