Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Lok N Store Share Price

Pin to quick picksLok N Store Share Price (LOK)

Lok N Store Information

Share Price Information for Lok N Store (LOK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,105.00
Bid: 1,100.00
Ask: 1,110.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.909%)
Open: 1,105.00
High: 1,110.00
Low: 1,100.00
Prev. Close: 1,105.00
LOK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lok'n Store Group Plc Ord 1p

Lok N Store is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Lok N Store is listed in the Real Estate Services sector.

Lok'n Store Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LOK.L. It has a market capitalisation of £356.64m, with approximately 32.27m shares in issue. Over the last year, Lok N Store share price has been traded in a range of 554.00, hitting a high of 1,180.00, and a low of 626.00.

Lok'nStore plc, based in Farnborough, is a well-established UK self-storage company. With numerous locations across the country, it offers secure and flexible storage solutions for both personal and business needs. Lok'nStore's modern facilities provide a range of storage unit sizes and options, catering to diverse requirements. Known for its customer-centric approach, the company ensures convenience, accessibility, and affordability in the self-storage market. With a commitment to quality service and secure storage solutions, Lok'nStore plc continues to be a trusted choice for individuals and businesses seeking reliable storage solutions in the UK.

Intraday Lok N Store Share Chart

Lok N Store Share Price
Price 1,105.00
Bid 1,100.00
Ask 1,110.00
Change 0.00 (0.00%)
Volume 537,789
Open 1,105.00
High 1,110.00
Low 1,100.00
Prev. Close 1,105.00

3 Month Lok N Store Share Graph

Currency GBX
Issue Country GB
Shares in Issue 32.27m
Market Capitalisation £356.64m
Market Size 300
52 Week High 1,180.00
52 Week High Date 22-Apr-2024
52 Week Low 626.00
52 Week Low Date 09-Oct-2023
# Trades 81
Vol. Sold 41,051
Sold Value £448.78k
Vol. Bought 485,070
Bought Value £5.36m
PE Ratio 69.49686
Earnings 15.90
Dividend 18.00
Yield 1.629%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lok N Store (LOK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:58:581,100.0010,000Unknown*1,100.001,110.00110.00kO Ordinary
Delayed publication
03-May-2416:35:021,105.0034,458Buy*1,100.001,110.00380.76kUT Uncrossing Trade
03-May-2416:29:541,110.00337Buy*1,100.001,110.003,741A Automatic Execution
03-May-2416:29:511,105.0046Buy*1,100.001,105.00508.30A Automatic Execution
03-May-2416:29:461,110.0060Buy*1,100.001,110.00666.00A Automatic Execution
03-May-2416:29:401,105.0060Sell*1,105.001,110.00663.00A Automatic Execution
03-May-2416:26:591,105.0035Buy*1,100.001,105.00386.75A Automatic Execution
03-May-2416:25:431,105.00274Buy*1,100.001,105.003,028A Automatic Execution
03-May-2416:25:411,105.00904Buy*1,100.001,105.009,989A Automatic Execution
03-May-2416:24:061,100.00103Sell*1,100.001,105.001,133A Automatic Execution
View more Lok N Store trades

Directors Deals for Lok N Store (LOK)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2411-Jan-24Buy DividendsRay Davies held the position of Finance Director at the time of this trade.Ray Davies828.00GBX829102,636
20-Dec-2320-Dec-23SellRay Davies held the position of Finance Director at the time of this trade.Ray Davies819.00GBX10,000101,807
20-Dec-2320-Dec-23Exercise of OptionRay Davies held the position of Finance Director at the time of this trade.Ray Davies56.50GBX10,000101,807
19-Dec-2315-Dec-23BuyBridget Barker held the position of Non-Executive Director at the time of this trade.Bridget Barker820.00GBX12,00012,000
19-Dec-2318-Dec-23SellNeil Newman held the position of Group Managing Director at the time of this trade.Neil Newman815.00GBX38,58030,739
View more Lok N Store directors deals
View more Lok N Store share chat
Lok N Store

Lok'nStore is a leading supplier of low cost, secure storage space on flexible terms for household and business use in the UK.

Lok N Store Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.