| Ishares Core Msci Wld Gbp-h D Share Price | |||
|---|---|---|---|
| Price | 1,219.25 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1,219.25 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 97.10m |
| Market Cap | £1.18b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,242.25 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,011.125 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:05:30 | 1,219.8999 | 1,352 | Buy* | 1,201.00 | 1,237.50 | 16.49k | O Ordinary |
| 25-Jun-26 | 14:22:19 | 1,224.6501 | 2,500 | Sell* | 1,208.00 | 1,244.00 | 30.62k | O Ordinary |
| 25-Jun-26 | 09:44:31 | 1,224.707 | 489 | Buy* | 1,206.00 | 1,242.00 | 5,989 | O Ordinary |
| 25-Jun-26 | 09:34:30 | 1,224.211 | 805 | Buy* | 1,206.00 | 1,242.00 | 9,855 | O Ordinary |
| 25-Jun-26 | 09:12:00 | 1,225.333 | 833 | Buy* | 1,207.00 | 1,243.50 | 10.21k | O Ordinary |
| 25-Jun-26 | 08:40:04 | 1,225.0751 | 441 | Sell* | 1,207.00 | 1,243.50 | 5,403 | O Ordinary |
| 25-Jun-26 | 08:01:30 | 1,223.451 | 670 | Sell* | 1,205.50 | 1,242.00 | 8,197 | O Ordinary |