Coca-Cola HBC Share Price | |
---|---|
Price | 2,570.00 |
Bid | 2,572.00 |
Ask | 2,574.00 |
Change | 16.00 (0.63%) |
Volume | 923,427 |
Open | 2,564.00 |
High | 2,576.00 |
Low | 2,546.00 |
Prev. Close | 2,554.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £9.39b |
Market Size | 1,000 |
52 Week High | 2,582.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 1,298 |
---|---|
Vol. Sold | 98,077 |
Sold Value | £2.51m |
Vol. Bought | 324,151 |
Bought Value | £8.33m |
PE Ratio | 17.09058 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:50 | 2,568.00 | 0 | Unknown* | 2,572.00 | 2,574.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:42 | 2,556.962 | 10 | Unknown* | 2,572.00 | 2,574.00 | 255.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:17 | 2,564.00 | 6 | Unknown* | 2,572.00 | 2,574.00 | 153.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:09 | 2,564.00 | 6 | Unknown* | 2,572.00 | 2,574.00 | 153.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:47 | 2,559.203 | 3,278 | Unknown* | 2,572.00 | 2,574.00 | 83.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:50 | 2,559.203 | 848 | Unknown* | 2,572.00 | 2,574.00 | 21.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:26 | 2,560.751 | 5,595 | Unknown* | 2,572.00 | 2,574.00 | 143.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:06 | 2,571.816 | 15,227 | Unknown* | 2,572.00 | 2,574.00 | 391.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:27 | 2,570.00 | 1,494 | Unknown* | 2,572.00 | 2,574.00 | 38.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:42 | 2,570.00 | 30,393 | Unknown* | 2,572.00 | 2,574.00 | 781.10k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.