- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCH Share
Price
CCH Share
News
CCH Share
Chat
CCH Share
Trades712
CCH
Live RNS1
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions
CCH
Media
Coca-Cola HBC Information
Share Price Information for Coca-Cola HBC (CCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,190.00
Bid:
2,190.00
Ask:
2,191.00
Change:
11.00 (0.50%)
Spread:
1.00 (0.046%)
Open:
2,175.00
High:
2,196.00
Low:
2,171.00
Prev. Close:
2,179.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Coca-Cola HBC Share Price | |
|---|---|
| Price | 2,190.00 |
| Bid | 2,190.00 |
| Ask | 2,191.00 |
| Change | 11.00 (0.50%) |
| Volume | 119,839 |
| Open | 2,175.00 |
| High | 2,196.00 |
| Low | 2,171.00 |
| Prev. Close | 2,179.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 368.10m |
| Market Capitalisation | £8.06b |
| Market Size | 1,000 |
| 52 Week High | 2,582.00 |
| 52 Week High Date | 15-May-2023 |
| 52 Week Low | 1,896.50 |
| 52 Week Low Date | 13-Jan-2023 |
| # Trades | 712 |
|---|---|
| Vol. Sold | 46,946 |
| Sold Value | £1.03m |
| Vol. Bought | 45,876 |
| Bought Value | £1.00m |
| PE Ratio | 21.91666 |
| Earnings | 99.92398 |
| Dividend | 59.45426 |
| Yield | 2.715% |
Recent Share Trades for Coca-Cola HBC (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 13:06:45 | 2,190.999 | 1 | Buy* | 2,190.00 | 2,191.00 | 21.91 | O Ordinary |
| 30-Nov-23 | 13:04:35 | 2,190.00 | 59 | Buy* | 2,189.00 | 2,190.00 | 1,292 | A Automatic Execution |
| 30-Nov-23 | 13:03:56 | 2,188.00 | 3 | Unknown* | 2,188.00 | 2,190.00 | 65.64 | O Ordinary |
| 30-Nov-23 | 13:03:18 | 2,189.00 | 80 | Buy* | 2,188.00 | 2,190.00 | 1,751 | A Automatic Execution |
| 30-Nov-23 | 13:03:18 | 2,189.00 | 366 | Sell* | 2,188.00 | 2,190.00 | 8,012 | A Automatic Execution |
| 30-Nov-23 | 13:03:18 | 2,189.00 | 30 | Sell* | 2,189.00 | 2,190.00 | 656.70 | A Automatic Execution |
| 30-Nov-23 | 13:03:18 | 2,189.00 | 1 | Sell* | 2,189.00 | 2,191.00 | 21.89 | A Automatic Execution |
| 30-Nov-23 | 13:03:18 | 2,189.00 | 151 | Sell* | 2,189.00 | 2,191.00 | 3,305 | A Automatic Execution |
| 30-Nov-23 | 13:03:18 | 2,189.00 | 118 | Sell* | 2,189.00 | 2,191.00 | 2,583 | A Automatic Execution |
| 30-Nov-23 | 13:03:18 | 2,189.00 | 62 | Sell* | 2,189.00 | 2,191.00 | 1,357 | A Automatic Execution |
Directors Deals for Coca-Cola HBC (CCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Nov-23 | 17-Nov-23 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 84 | 1,009,531 | |
| 20-Nov-23 | 17-Nov-23 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,120.19 | GBX | 212 | 1,009,531 |
| 18-Oct-23 | 17-Oct-23 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,116.51 | GBX | 86 | 1,009,235 |
| 18-Oct-23 | 17-Oct-23 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,116.51 | GBX | 211 | 1,009,235 |
| 21-Sep-23 | 20-Sep-23 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,305.00 | GBX | 13,500 | 1,008,727 |
Share Discussion for Coca-Cola HBC (CCH)
Coca-Cola HBC
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.
