Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CCH Share
Price
CCH Share
News
CCH Share
Chat
CCH Share
Trades725
CCH
Live RNS
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions
CCH
Media
CCH Company
Research
CCH Company
Timeline
Coca-Cola HBC Information
Share Price Information for Coca-Cola HBC (CCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,444.00
Bid:
3,442.00
Ask:
3,446.00
Change:
38.00 (1.12%)
Spread:
4.00 (0.116%)
Open:
3,408.00
High:
3,454.00
Low:
3,408.00
Prev. Close:
3,406.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Coca-Cola HBC Share Price | |
|---|---|
| Price | 3,444.00 |
| Bid | 3,442.00 |
| Ask | 3,446.00 |
| Change | 38.00 (1.12%) |
| Volume | 57,244 |
| Open | 3,408.00 |
| High | 3,454.00 |
| Low | 3,408.00 |
| Prev. Close | 3,406.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 362.39m |
| Market Capitalisation | £12.48b |
| Market Size | 500 |
| 52 Week High | 3,512.00 |
| 52 Week High Date | 12-Mar-2025 |
| 52 Week Low | 2,360.00 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 725 |
|---|---|
| Vol. Sold | 35,987 |
| Sold Value | £1.23m |
| Vol. Bought | 20,482 |
| Bought Value | £703.92k |
| PE Ratio | 22.90271 |
| Earnings | 150.37523 |
| Dividend | 66.50186 |
| Yield | 1.931% |
Add CCH to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Coca-Cola HBC | £1,055.79 5.58% | £1,274.61 27.46% | £1,230.88 23.09% | £1,388.71 38.87% |
Recent Share Trades for Coca-Cola HBC (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 10:44:19 | 3,444.00 | 116 | Sell* | 3,444.00 | 3,446.00 | 3,995 | A Automatic Execution |
| 17-Mar-25 | 10:44:19 | 3,444.00 | 51 | Sell* | 3,444.00 | 3,446.00 | 1,756 | A Automatic Execution |
| 17-Mar-25 | 10:44:19 | 3,444.00 | 192 | Sell* | 3,444.00 | 3,446.00 | 6,612 | A Automatic Execution |
| 17-Mar-25 | 10:44:15 | 3,448.00 | 0 | Unknown* | 3,444.00 | 3,448.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:43:15 | 3,448.00 | 1 | Buy* | 3,444.00 | 3,448.00 | 34.48 | O Ordinary |
| 17-Mar-25 | 10:41:41 | 3,444.00 | 189 | Sell* | 3,444.00 | 3,448.00 | 6,509 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:41:24 | 3,448.00 | 7 | Buy* | 3,444.00 | 3,448.00 | 241.36 | A Automatic Execution |
| 17-Mar-25 | 10:39:23 | 3,446.00 | 119 | Sell* | 3,446.00 | 3,448.00 | 4,101 | A Automatic Execution |
| 17-Mar-25 | 10:39:08 | 3,446.72 | 289 | Buy* | 3,444.00 | 3,448.00 | 9,961 | O Ordinary |
| 17-Mar-25 | 10:39:04 | 3,444.00 | 0 | Unknown* | 3,444.00 | 3,448.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Coca-Cola HBC (CCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Feb-25 | 17-Feb-25 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 56,151 | 1,571,259 | |
| 18-Feb-25 | 17-Feb-25 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 3,231.27 | GBX | 138,810 | 1,571,259 |
| 20-Jan-25 | 17-Jan-25 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,786.12 | GBX | 162 | 1,376,298 |
| 20-Jan-25 | 17-Jan-25 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 68 | 1,376,298 | |
| 18-Dec-24 | 17-Dec-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,760.36 | GBX | 67 | 1,376,068 |
Share Discussion for Coca-Cola HBC (CCH)
Coca-Cola HBC
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.
Sponsored Content
