- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCH Share
Price
CCH Share
News
CCH Share
Chat
CCH Share
Trades1,526
CCH
Live RNS
CCH Share
Charts
CCH Level 2
Console
CCH Live
Share Price
CCH Broker
Ratings
CCH Directors
Deals
CCH Financial
Diary
CCH
Fundamentals
CCH Short
Positions
CCH
Media
Coca-Cola HBC Information
Share Price Information for Coca-Cola HBC (CCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,614.00
Bid:
2,620.00
Ask:
2,622.00
Change:
-22.00 (-0.83%)
Spread:
2.00 (0.076%)
Open:
2,640.00
High:
2,644.00
Low:
2,614.00
Prev. Close:
2,636.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Coca-Cola HBC Share Price | |
|---|---|
| Price | 2,614.00 |
| Bid | 2,620.00 |
| Ask | 2,622.00 |
| Change | -22.00 (-0.83%) |
| Volume | 495,818 |
| Open | 2,640.00 |
| High | 2,644.00 |
| Low | 2,614.00 |
| Prev. Close | 2,636.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 365.53m |
| Market Capitalisation | £9.55b |
| Market Size | 500 |
| 52 Week High | 2,656.00 |
| 52 Week High Date | 02-May-2024 |
| 52 Week Low | 2,065.00 |
| 52 Week Low Date | 14-Nov-2023 |
| # Trades | 1,526 |
|---|---|
| Vol. Sold | 376,159 |
| Sold Value | £9.66m |
| Vol. Bought | 114,684 |
| Bought Value | £2.91m |
| PE Ratio | 17.38318 |
| Earnings | 150.37523 |
| Dividend | 66.50186 |
| Yield | 2.544% |
Recent Share Trades for Coca-Cola HBC (CCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:49:22 | 2,614.00 | 725 | Sell* | 2,620.00 | 2,622.00 | 18.95k | O Ordinary |
| 03-May-24 | 16:35:20 | 2,614.00 | 63 | Sell* | 2,620.00 | 2,622.00 | 1,647 | A Automatic Execution |
| 03-May-24 | 16:35:20 | 2,614.00 | 248,100 | Sell* | 2,620.00 | 2,622.00 | 6m | UT Uncrossing Trade |
| 03-May-24 | 16:29:55 | 2,622.00 | 2 | Buy* | 2,620.00 | 2,622.00 | 52.44 | A Automatic Execution |
| 03-May-24 | 16:29:21 | 2,620.00 | 232 | Sell* | 2,620.00 | 2,622.00 | 6,078 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:29:01 | 2,620.00 | 136 | Sell* | 2,620.00 | 2,622.00 | 3,563 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:29:01 | 2,620.00 | 425 | Buy* | 2,618.00 | 2,620.00 | 11.14k | A Automatic Execution |
| 03-May-24 | 16:29:01 | 2,620.00 | 1 | Sell* | 2,620.00 | 2,622.00 | 26.20 | A Automatic Execution |
| 03-May-24 | 16:29:01 | 2,620.00 | 135 | Sell* | 2,620.00 | 2,622.00 | 3,537 | A Automatic Execution |
| 03-May-24 | 16:29:01 | 2,620.00 | 484 | Sell* | 2,620.00 | 2,622.00 | 12.68k | A Automatic Execution |
Directors Deals for Coca-Cola HBC (CCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
| 18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
| 28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
| 26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
| 19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
Share Discussion for Coca-Cola HBC (CCH)
Coca-Cola HBC
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.
