Ishares Core Msci Wld Gbp-h D Share Trades (IWDG.GB.PL)

Ishares Core Msci Wld Gbp-h D Information

Share Price Information for Ishares Core Msci Wld Gbp-h D (IWDG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 859.75

Bid: 0.00

Ask: 0.00

Change: 10.25 (1.21%)

Spread: 25.50 (3.011%)

Open: 0.00

High: 862.875

Low: 854.375

Prev. Close: 849.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:36	859.1374	3,700	Sell*	846.50	872.00	31.79k	O Ordinary
03-May-24	12:35:00	856.4038	588	Buy*	843.50	868.75	5,036	O Ordinary
03-May-24	12:06:18	856.01	350	Sell*	843.50	868.75	2,996	O Ordinary
03-May-24	11:42:13	856.43	633	Buy*	843.50	868.75	5,421	O Ordinary
03-May-24	11:38:01	855.9065	2,425	Sell*	843.50	868.75	20.76k	O Ordinary
03-May-24	11:36:55	855.9065	573	Sell*	843.50	868.75	4,904	O Ordinary
03-May-24	11:29:06	856.1962	1,670	Buy*	843.50	868.75	14.30k	O Ordinary
03-May-24	10:46:14	856.0499	23,169	Buy*	842.50	868.00	198.34k	O Ordinary
03-May-24	08:17:16	855.3499	365	Buy*	842.50	868.00	3,122	O Ordinary
03-May-24	08:16:29	854.941	3,036	Sell*	842.50	868.00	25.96k	O Ordinary