Ishares Core Msci Wld Gbp-h D Share Price | |
---|---|
Price | 859.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 10.25 (1.21%) |
Volume | 36,509 |
Open | 0.00 |
High | 862.875 |
Low | 854.375 |
Prev. Close | 849.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 352.55m |
Market Capitalisation | £834.79m |
Market Size | 0 |
52 Week High | 886.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 694.75 |
52 Week Low Date | 10-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 10,084 |
Sold Value | £86.40k |
Vol. Bought | 26,425 |
Bought Value | £226.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:36 | 859.1374 | 3,700 | Sell* | 846.50 | 872.00 | 31.79k | O Ordinary |
03-May-24 | 12:35:00 | 856.4038 | 588 | Buy* | 843.50 | 868.75 | 5,036 | O Ordinary |
03-May-24 | 12:06:18 | 856.01 | 350 | Sell* | 843.50 | 868.75 | 2,996 | O Ordinary |
03-May-24 | 11:42:13 | 856.43 | 633 | Buy* | 843.50 | 868.75 | 5,421 | O Ordinary |
03-May-24 | 11:38:01 | 855.9065 | 2,425 | Sell* | 843.50 | 868.75 | 20.76k | O Ordinary |
03-May-24 | 11:36:55 | 855.9065 | 573 | Sell* | 843.50 | 868.75 | 4,904 | O Ordinary |
03-May-24 | 11:29:06 | 856.1962 | 1,670 | Buy* | 843.50 | 868.75 | 14.30k | O Ordinary |
03-May-24 | 10:46:14 | 856.0499 | 23,169 | Buy* | 842.50 | 868.00 | 198.34k | O Ordinary |
03-May-24 | 08:17:16 | 855.3499 | 365 | Buy* | 842.50 | 868.00 | 3,122 | O Ordinary |
03-May-24 | 08:16:29 | 854.941 | 3,036 | Sell* | 842.50 | 868.00 | 25.96k | O Ordinary |