Ishr S&p 500-i Share Price | |
---|---|
Price | 4,154.00 |
Bid | 4,150.50 |
Ask | 4,151.75 |
Change | -15.00 (-0.36%) |
Volume | 78,236 |
Open | 4,139.50 |
High | 4,154.00 |
Low | 4,139.50 |
Prev. Close | 4,169.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4,190.25 |
52 Week High Date | 23-May-2024 |
52 Week Low | 3,328.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 510 |
---|---|
Vol. Sold | 21,473 |
Sold Value | £889.61k |
Vol. Bought | 45,708 |
Bought Value | £1.89m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:22:52 | 4,151.463 | -1,038 | Unknown* | 4,150.50 | 4,151.75 | -43.09k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 16:22:52 | 4,151.463 | 1,038 | Unknown* | 4,150.50 | 4,151.75 | 43.09k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:22:52 | 4,151.463 | -1,038 | Unknown* | 4,150.50 | 4,151.75 | -43.09k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 16:11:50 | 4,171.17135 | 1,038 | Unknown* | 4,150.50 | 4,151.75 | 43.30k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:11:50 | 3,271.38054 | -1,038 | Unknown* | 4,150.50 | 4,151.75 | -33.96k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 16:11:50 | 3,271.38054 | 1,038 | Unknown* | 4,150.50 | 4,151.75 | 33.96k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:11:50 | 4,153.016 | -1,038 | Unknown* | 4,150.50 | 4,151.75 | -43.11k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 07:31:02 | 4,167.39034 | 1,709 | Unknown* | 4,150.50 | 4,151.75 | 71.22k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 07:31:02 | 4,167.39034 | 1,669 | Unknown* | 4,150.50 | 4,151.75 | 69.55k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 07:31:02 | 4,167.39034 | 2,575 | Unknown* | 4,150.50 | 4,151.75 | 107.31k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|