Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUSA Share
Price
IUSA Share
News
IUSA Share
Chat
IUSA Share
Trades1,092
IUSA
Live RNS1
IUSA Share
Charts
IUSA Level 2
Console
IUSA Live
Share Price
IUSA Broker
Ratings
IUSA Directors
Deals
IUSA Financial
Diary
IUSA
Fundamentals
IUSA Short
Positions
IUSA
Media
IUSA Company
Research
IUSA Company
Timeline1
Ishr S&p 500-i Information
Share Price Information for Ishr S&p 500-i (IUSA)
Share Price is delayed by 15 minutes
Get Live Data
5,562.00
12.75 (0.23%)
Bid:
5,558.50
Ask:
5,566.25
Spread:
7.75 (0.139%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr S&p 500-i Share Chart
| Ishr S&p 500-i Share Price | |||
|---|---|---|---|
| Price | 5,562.00 | Open | 5,567.50 |
| Bid | 5,558.50 | High | 5,570.00 |
| Ask | 5,566.25 | Low | 5,532.50 |
| Change | 12.75 (0.23%) | Close | 5,549.25 |
| Volume | 148,036 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,570.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 4,246.75 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,092 |
|---|---|
| Vol. Sold | 84,170 |
| Sold Value | £4.50m |
| Vol. Bought | 47,859 |
| Bought Value | £2.65m |
| Market Size | 750 |
£ 1,083.47 (+8.35%)
1 month ago
£ 1,109.63 (+10.96%)
3 months ago
£ 1,086.97 (+8.70%)
6 months ago
£ 1,256.52 (+25.65%)
1 year ago
Add IUSA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr S&p 500-i also watch
Users who hold Ishr S&p 500-i also hold
Recent Share Trades for Ishr S&p 500-i (IUSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:01 | 5,562.50 | 413 | Unknown* | 5,558.50 | 5,566.25 | 22.97k | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:06:37 | 5,546.25 | 1 | Unknown* | 5,558.50 | 5,566.25 | 55.46 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:18:53 | 5,556.25 | 0 | Unknown* | 5,558.50 | 5,566.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:45:39 | 5,554.50 | 0 | Unknown* | 5,558.50 | 5,566.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:45:39 | 5,554.50 | 0 | Unknown* | 5,558.50 | 5,566.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:45:39 | 5,554.50 | 0 | Unknown* | 5,558.50 | 5,566.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:45:39 | 5,554.50 | 0 | Unknown* | 5,558.50 | 5,566.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:45:39 | 5,554.50 | 0 | Unknown* | 5,558.50 | 5,566.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:45:39 | 5,554.50 | 0 | Unknown* | 5,558.50 | 5,566.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:45:39 | 5,554.50 | 0 | Unknown* | 5,558.50 | 5,566.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishr S&p 500-i (IUSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
