Ishr S&p 500-i Share Price | |
---|---|
Price | 4,072.75 |
Bid | 4,075.50 |
Ask | 4,076.75 |
Change | 79.00 (1.98%) |
Volume | 232,460 |
Open | 4,054.75 |
High | 4,080.50 |
Low | 4,041.50 |
Prev. Close | 3,993.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4,166.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,206.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,202 |
---|---|
Vol. Sold | 41,810 |
Sold Value | £1.70m |
Vol. Bought | 35,098 |
Bought Value | £1.42m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:57 | 4,065.00 | 2 | Unknown* | 4,075.50 | 4,076.75 | 81.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:38 | 4,063.75 | 2 | Unknown* | 4,075.50 | 4,076.75 | 81.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:46 | 4,055.75 | 0 | Unknown* | 4,075.50 | 4,076.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:45 | 4,050.50 | 0 | Unknown* | 4,075.50 | 4,076.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:45 | 4,050.50 | 0 | Unknown* | 4,075.50 | 4,076.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:45 | 4,050.50 | 0 | Unknown* | 4,075.50 | 4,076.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:45 | 4,050.50 | 0 | Unknown* | 4,075.50 | 4,076.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:45 | 4,050.50 | 0 | Unknown* | 4,075.50 | 4,076.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:45 | 4,050.50 | 0 | Unknown* | 4,075.50 | 4,076.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:45 | 4,050.50 | 0 | Unknown* | 4,075.50 | 4,076.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|