The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishr S&p 500-i Share Price (IUSA)

Ishr S&p 500-i Information

Buy IUSA Shares
Add IUSA to Watchlist
Add IUSA to Alert

Share Price Information for Ishr S&p 500-i (IUSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4,154.25

Bid: 4,154.50

Ask: 4,155.75

Change: 10.00 (0.24%)

Spread: 1.25 (0.03%)

Open: 4,151.25

High: 4,164.50

Low: 4,151.25

Prev. Close: 4,144.25

IUSA Live Price

Last checked at -

Intraday Ishr S&p 500-i Share Chart

Ishr S&p 500-i Share Price
Price	4,154.25
Bid	4,154.50
Ask	4,155.75
Change	10.00 (0.24%)
Volume	164,080
Open	4,151.25
High	4,164.50
Low	4,151.25
Prev. Close	4,144.25

3 Month Ishr S&p 500-i Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	10,000
52 Week High	4,166.75
52 Week High Date	02-Apr-2024
52 Week Low	3,279.00
52 Week Low Date	15-May-2023

# Trades	431
Vol. Sold	16,149
Sold Value	£671.91k
Vol. Bought	22,792
Bought Value	£947.92k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr S&p 500-i

Users who watch IUSA also watch: Ish Coreftse100, National Grid, Glaxosmithkline, HSBC Holdings, Legal & General, Lloyds, Rolls-Royce, Scottish Mortgage, Vodafone, Vanguard S&p500.

Users who hold IUSA also hold: Scottish Mortgage, 3i Infrastructure, Antofagasta, Aberforth Spli., Allianz Technology Trust, Aviva, Barratt Developments, Biotech Gwth, British Land, BlackRock Smaller Companies Trust PLC.

Recent Share Trades for Ishr S&p 500-i (IUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	07:16:18	4,153.64963	2,010	Unknown*	4,154.50	4,155.75	83.49k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:03	4,154.25	735	Buy*	4,154.50	4,155.75	30.53k	UT Uncrossing Trade
10-May-24	16:29:46	4,155.25	486	Buy*	4,154.25	4,155.25	20.19k	A Automatic Execution
10-May-24	16:29:34	4,154.567	535	Sell*	4,154.00	4,155.25	22.23k	O Ordinary
10-May-24	16:27:25	4,154.44	120	Buy*	4,153.75	4,154.75	4,985	O Ordinary
10-May-24	16:26:44	4,154.438	6	Buy*	4,153.25	4,154.25	249.27	O Ordinary
10-May-24	16:25:47	4,153.25	18	Sell*	4,153.25	4,154.25	747.59	O Ordinary Trade was executed as an SI
10-May-24	16:25:20	4,154.32603	0	Unknown*	4,153.25	4,154.25	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:24:19	4,154.00	293	Sell*	4,154.00	4,154.50	12.17k	A Automatic Execution
10-May-24	16:24:06	4,154.75	15	Buy*	4,154.00	4,154.75	623.21	O Ordinary Trade was executed as an SI

View more Ishr S&p 500-i trades

Directors Deals for Ishr S&p 500-i (IUSA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr S&p 500-i directors deals

There are no chat posts for Ishr S&p 500-i

View more Ishr S&p 500-i share chat