Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndivior Pharmaceuticals Inc. Share Price (INDV.US)

Share Price Information for Indivior Pharmaceuticals Inc. (INDV.US)

Share Price is delayed by 15 minutes
Get Live Data
37.52    -0.07 (-0.19%)
Bid:
37.49
Ask:
37.53
Spread: 0.04 (0.107%)
Market Cap: $4.51b
INDV.US Live PriceLast checked at - CBOE

Intraday Indivior Pharmaceuticals Inc. Share Chart

  • This share is an international stock.
Indivior Pharmaceuticals Inc. Share Price
Price 37.52 Open 37.36
Bid 37.49 High 37.59
Ask 37.53 Low 36.77
Change -0.07 (-0.19%) Close 37.59
Volume 22,648
Currency USD
Issue Country US
Shares in Issue 121.92m
Market Cap $4.51b
PE Ratio 0.00
EPS 0.00
Year High 41.34
Year High Date 06-May-2026
Year Low 11.08
Year Low Date 22-May-2025
Dividend 0.00
Yield 0.00%
# Trades 653
Vol. Sold 17,649
Sold Value $280.31k
Vol. Bought 4,999
Bought Value $101.10k
Market Size 0
What if I invested $1,000 in Indivior Pharmaceuticals Inc.?
$ 1,164.13 (+16.41%)
1 month ago
$ 1,107.11 (+10.71%)
3 months ago
$ 1,145.65 (+14.56%)
6 months ago
$ 3,323.29 (+232.33%)
1 year ago
Add INDV.US to WatchlistAdd INDV.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Indivior Pharmaceuticals Inc.

Indivior Pharmaceuticals Inc. is listed on the CBOE trading with ticker code INDV.US. It has a market capitalisation of $4.51b, with approximately 121.92m shares in issue. Over the last year, Indivior Pharmaceuticals Inc. share price has been traded in a range of 30.26, hitting a high of 41.34, and a low of 11.08.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot as conflict cont...


What's Hot early May '26


Recent Share Trades for Indivior Pharmaceuticals Inc. (INDV.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2614:19:0837.522Buy*37.4937.5375.04A Automatic Execution
21-May-2614:18:1537.505Buy*37.4737.51187.50A Automatic Execution
21-May-2614:18:1537.492Buy*37.4737.5174.98A Automatic Execution
21-May-2614:18:1537.4910Buy*37.4737.51374.90A Automatic Execution
21-May-2614:18:1537.492Buy*37.4837.4974.98A Automatic Execution
21-May-2614:18:1537.475Buy*37.4537.49187.35A Automatic Execution
21-May-2614:18:1537.4710Buy*37.4537.49374.70A Automatic Execution
21-May-2613:54:0837.511Sell*37.5037.6637.51A Automatic Execution
21-May-2613:54:0837.511Sell*37.5037.6637.51A Automatic Execution
21-May-2613:53:2937.53700Sell*37.5337.5926.27kA Automatic Execution