| Indivior Pharmaceuticals Inc. Share Price | |||
|---|---|---|---|
| Price | 37.52 | Open | 37.36 |
| Bid | 37.49 | High | 37.59 |
| Ask | 37.53 | Low | 36.77 |
| Change | -0.07 (-0.19%) | Close | 37.59 |
| Volume | 22,648 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 121.92m |
| Market Cap | $4.51b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.34 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 11.08 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 653 |
|---|---|
| Vol. Sold | 17,649 |
| Sold Value | $280.31k |
| Vol. Bought | 4,999 |
| Bought Value | $101.10k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 14:19:08 | 37.52 | 2 | Buy* | 37.49 | 37.53 | 75.04 | A Automatic Execution |
| 21-May-26 | 14:18:15 | 37.50 | 5 | Buy* | 37.47 | 37.51 | 187.50 | A Automatic Execution |
| 21-May-26 | 14:18:15 | 37.49 | 2 | Buy* | 37.47 | 37.51 | 74.98 | A Automatic Execution |
| 21-May-26 | 14:18:15 | 37.49 | 10 | Buy* | 37.47 | 37.51 | 374.90 | A Automatic Execution |
| 21-May-26 | 14:18:15 | 37.49 | 2 | Buy* | 37.48 | 37.49 | 74.98 | A Automatic Execution |
| 21-May-26 | 14:18:15 | 37.47 | 5 | Buy* | 37.45 | 37.49 | 187.35 | A Automatic Execution |
| 21-May-26 | 14:18:15 | 37.47 | 10 | Buy* | 37.45 | 37.49 | 374.70 | A Automatic Execution |
| 21-May-26 | 13:54:08 | 37.51 | 1 | Sell* | 37.50 | 37.66 | 37.51 | A Automatic Execution |
| 21-May-26 | 13:54:08 | 37.51 | 1 | Sell* | 37.50 | 37.66 | 37.51 | A Automatic Execution |
| 21-May-26 | 13:53:29 | 37.53 | 700 | Sell* | 37.53 | 37.59 | 26.27k | A Automatic Execution |