Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IHCU Share
Price
IHCU Share
News
IHCU Share
Chat
IHCU Share
Trades127
IHCU
Live RNS
IHCU Share
Charts
IHCU Level 2
Console
IHCU Live
Share Price
IHCU Broker
Ratings
IHCU Directors
Deals
IHCU Financial
Diary
IHCU
Fundamentals
IHCU Short
Positions
IHCU
Media
IHCU Company
Research
IHCU Company
Timeline
Is Sp Health Information
Share Price Information for Is Sp Health (IHCU)
Share Price is delayed by 15 minutes
Get Live Data
912.25
3.50 (0.39%)
Bid:
912.00
Ask:
913.00
Spread:
1.00 (0.11%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Health Share Chart
| Is Sp Health Share Price | |||
|---|---|---|---|
| Price | 912.25 | Open | 912.00 |
| Bid | 912.00 | High | 912.75 |
| Ask | 913.00 | Low | 911.50 |
| Change | 3.50 (0.39%) | Close | 908.75 |
| Volume | 66,417 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 969.50 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 760.00 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 127 |
|---|---|
| Vol. Sold | 3,099 |
| Sold Value | £28.27k |
| Vol. Bought | 62,146 |
| Bought Value | £566.93k |
| Market Size | 5,000 |
£ 1,061.99 (+6.20%)
1 month ago
£ 990.77 (-0.92%)
3 months ago
£ 991.58 (-0.84%)
6 months ago
£ 1,170.68 (+17.07%)
1 year ago
Add IHCU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Sp Health also watch
Users who hold Is Sp Health also hold
Recent Share Trades for Is Sp Health (IHCU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:51:28 | 912.1875 | 9 | Sell* | 912.00 | 912.75 | 82.10 | O Ordinary |
| 05-Jun-26 | 10:49:35 | 912.75 | 1 | Buy* | 912.00 | 912.75 | 9.13 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:48:46 | 912.25 | 200 | Buy* | 912.00 | 912.50 | 1,825 | A Automatic Execution |
| 05-Jun-26 | 10:45:00 | 911.50 | 1 | Sell* | 911.50 | 912.25 | 9.12 | A Automatic Execution |
| 05-Jun-26 | 10:41:56 | 913.00332 | 23 | Unknown* | 911.50 | 912.25 | 209.99 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:41:00 | 911.50 | 55 | Unknown* | 911.50 | 912.25 | 501.33 | O Ordinary |
| 05-Jun-26 | 10:41:00 | 911.50 | 55 | Sell* | 911.50 | 912.25 | 501.33 | A Automatic Execution |
| 05-Jun-26 | 10:29:47 | 912.25 | 100 | Sell* | 912.00 | 912.75 | 912.25 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:29:11 | 912.75 | 10 | Buy* | 912.00 | 912.75 | 91.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:29:11 | 912.00 | 0 | Unknown* | 912.00 | 912.75 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Sp Health (IHCU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp Health (IHCU)
- There are no chat posts for Is Sp Health
Follow the stocks
