Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp Energy Share Price

Pin to quick picksIs Sp Energy Share Price (IESU)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IESU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 738.25
Bid: 736.75
Ask: 737.50
Change: 14.00 (1.93%)
Spread: 0.75 (0.102%)
Open: 736.75
High: 740.25
Low: 736.75
Prev. Close: 724.25
IESU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs S&p 500 Energy Sect Etf Usd (acc)

Ishares V Public Limited Company Ishrs S&p 500 Energy Sect Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IESU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp Energy share price has been traded in a range of 195.75, hitting a high of 786.25, and a low of 590.50.

Intraday Is Sp Energy Share Chart

Is Sp Energy Share Price
Price 738.25
Bid 736.75
Ask 737.50
Change 14.00 (1.93%)
Volume 49,632
Open 736.75
High 740.25
Low 736.75
Prev. Close 724.25

3 Month Is Sp Energy Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 786.25
52 Week High Date 12-Apr-2024
52 Week Low 590.50
52 Week Low Date 26-Jun-2023
# Trades 56
Vol. Sold 32,779
Sold Value £241.14k
Vol. Bought 135,421
Bought Value £1.00m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp Energy (IESU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:00:45738.250Unknown*737.25738.000.00O Ordinary
Trade was executed as an SI
07-May-2415:00:31738.25140Sell*738.25738.751,034A Automatic Execution
07-May-2415:00:30738.49650Sell*738.25738.754,800O Ordinary
07-May-2414:46:30739.50400Buy*738.75739.502,958A Automatic Execution
07-May-2414:44:45740.125-118,568Unknown*738.75739.50-877.55kO Ordinary
Deletion
07-May-2414:44:45740.125118,568Buy*739.50740.50877.55kO Ordinary
07-May-2414:37:18738.25403Buy*737.75738.252,975A Automatic Execution
07-May-2414:36:37738.502,784Buy*737.75738.5020.56kA Automatic Execution
07-May-2414:34:32739.711,800Buy*737.75740.2513.31kO Ordinary
Non risk
Risk trade
07-May-2414:34:27739.752,780Buy*738.50739.7520.57kA Automatic Execution
View more Is Sp Energy trades

Directors Deals for Is Sp Energy (IESU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp Energy directors deals
  • There are no chat posts for Is Sp Energy
View more Is Sp Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.