Is Sp Energy Share Trades (IESU)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IESU)

Share Price is delayed by 15 minutes

Share Price: 739.00

Bid: 739.50

Ask: 740.25

Change: 15.625 (2.16%)

Spread: 0.75 (0.101%)

Open: 736.75

High: 740.25

Low: 736.75

Prev. Close: 724.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:16:51	739.118	270	Buy*	738.25	739.25	1,996	O Ordinary
07-May-24	16:15:08	739.00	1,000	Sell*	738.75	739.50	7,390	O Ordinary Non risk Risk trade
07-May-24	16:13:21	739.033	1,000	Sell*	739.00	739.50	7,390	O Ordinary
07-May-24	16:09:08	739.00	409	Buy*	738.00	739.00	3,023	A Automatic Execution
07-May-24	16:09:08	738.75	821	Buy*	738.00	738.75	6,065	A Automatic Execution
07-May-24	16:04:32	738.00	6	Sell*	738.00	738.75	44.28	O Ordinary Trade was executed as an SI
07-May-24	15:37:14	738.00	1	Buy*	737.25	738.00	7.38	O Ordinary Trade was executed as an SI
07-May-24	15:08:57	738.25	97	Sell*	738.00	739.00	716.10	O Ordinary
07-May-24	15:06:49	739.00	186	Buy*	738.00	739.00	1,375	O Ordinary
07-May-24	15:00:45	738.25	0	Unknown*	737.25	738.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:00:31	738.25	140	Sell*	738.25	738.75	1,034	A Automatic Execution
07-May-24	15:00:30	738.49	650	Sell*	738.25	738.75	4,800	O Ordinary
07-May-24	14:46:30	739.50	400	Buy*	738.75	739.50	2,958	A Automatic Execution
07-May-24	14:44:45	740.125	-118,568	Unknown*	738.75	739.50	-877.55k	O Ordinary Deletion
07-May-24	14:44:45	740.125	118,568	Buy*	739.50	740.50	877.55k	O Ordinary