Is Sp Energy Share Trades (IESU)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IESU)

Share Price is delayed by 15 minutes

Share Price: 735.50

Bid: 735.00

Ask: 736.50

Change: -0.25 (-0.03%)

Spread: 1.50 (0.204%)

Open: 732.75

High: 735.50

Low: 730.75

Prev. Close: 736.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:21:07	736.75	2	Buy*	736.00	736.75	14.74	O Ordinary
17-May-24	16:15:05	736.918	135	Buy*	736.50	737.00	994.84	O Ordinary
17-May-24	16:00:08	736.358	13	Buy*	736.00	736.50	95.73	O Ordinary
17-May-24	15:28:30	737.154	2,383	Sell*	737.00	737.75	17.57k	O Ordinary
17-May-24	15:13:22	736.75	293	Buy*	736.25	736.75	2,159	O Ordinary
17-May-24	15:11:52	736.25	142	Sell*	736.25	736.75	1,045	O Ordinary
17-May-24	15:08:39	737.25	1	Buy*	736.75	737.25	7.37	O Ordinary Trade was executed as an SI
17-May-24	14:43:49	736.98	1,776	Buy*	736.50	737.00	13.09k	O Ordinary Non risk Risk trade
17-May-24	14:42:58	736.701	1,776	Buy*	736.25	736.75	13.08k	O Ordinary
17-May-24	14:38:03	735.50	874	Buy*	734.00	735.50	6,428	A Automatic Execution
17-May-24	14:29:40	734.363	1,097	Buy*	729.50	736.25	8,056	O Ordinary
17-May-24	14:27:34	733.673	136	Buy*	732.25	733.75	997.80	O Ordinary
17-May-24	12:36:33	730.75	167	Sell*	730.75	734.25	1,220	A Automatic Execution
17-May-24	12:36:33	732.75	71	Sell*	732.75	734.25	520.25	A Automatic Execution
17-May-24	12:16:32	734.485	1	Buy*	733.00	734.50	7.34	O Ordinary