Vaneck Defense Share Price | |
---|---|
Price | 24.07 |
Bid | 24.025 |
Ask | 24.11 |
Change | 0.0975 (0.41%) |
Volume | 12,520 |
Open | 24.345 |
High | 24.345 |
Low | 24.05 |
Prev. Close | 23.9725 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 24.615 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 15.693 |
52 Week Low Date | 05-May-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 2,914 |
Sold Value | £70.11k |
Vol. Bought | 9,606 |
Bought Value | £231.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:01:07 | 24.02 | 44 | Sell* | 24.015 | 24.065 | 1,057 | O Ordinary |
02-May-24 | 15:50:40 | 24.07 | 8 | Sell* | 24.07 | 24.075 | 192.56 | A Automatic Execution |
02-May-24 | 15:50:35 | 24.07 | 284 | Sell* | 24.07 | 24.075 | 6,836 | A Automatic Execution |
02-May-24 | 15:50:00 | 24.07 | 260 | Sell* | 24.07 | 24.075 | 6,258 | A Automatic Execution |
02-May-24 | 15:49:54 | 24.07 | 48 | Sell* | 24.07 | 24.075 | 1,155 | A Automatic Execution |
02-May-24 | 15:48:09 | 24.0273 | 104 | Buy* | 23.985 | 24.05 | 2,499 | O Ordinary |
02-May-24 | 15:34:18 | 24.06 | 80 | Buy* | 23.98 | 24.07 | 1,925 | O Ordinary |
02-May-24 | 15:29:51 | 24.0015 | 308 | Sell* | 23.99 | 24.06 | 7,392 | O Ordinary |
02-May-24 | 15:06:48 | 23.95 | 32 | Sell* | 23.95 | 24.015 | 766.40 | O Ordinary |
02-May-24 | 15:06:30 | 24.015 | 51 | Buy* | 23.95 | 24.015 | 1,225 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|