Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr China Lc Share Price

Pin to quick picksIshr China Lc Share Price (FXC)

Ishr China Lc Information

Share Price Information for Ishr China Lc (FXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,988.00
Bid: 5,980.00
Ask: 5,991.00
Change: 122.00 (2.08%)
Spread: 11.00 (0.184%)
Open: 6,000.00
High: 6,004.00
Low: 5,986.00
Prev. Close: 5,863.50
FXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist070

Ishares Plc Ishares China Lge Cap Ucits Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code FXC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr China Lc share price has been traded in a range of 2,040.00, hitting a high of 6,773.00, and a low of 4,733.00.

Intraday Ishr China Lc Share Chart

Ishr China Lc Share Price
Price 5,988.00
Bid 5,980.00
Ask 5,991.00
Change 122.00 (2.08%)
Volume 9,971
Open 6,000.00
High 6,004.00
Low 5,986.00
Prev. Close 5,863.50

3 Month Ishr China Lc Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 6,773.00
52 Week High Date 31-Jul-2023
52 Week Low 4,733.00
52 Week Low Date 22-Jan-2024
# Trades 116
Vol. Sold 5,976
Sold Value £358.16k
Vol. Bought 3,730
Bought Value £223.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr China Lc (FXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:27:445,988.0010Sell*5,988.005,989.00598.80A Automatic Execution
26-Apr-2416:25:085,990.001Buy*5,988.005,991.0059.90O Ordinary
Trade was executed as an SI
26-Apr-2416:24:235,988.0030Sell*5,988.005,991.001,796A Automatic Execution
26-Apr-2416:13:495,993.01625Sell*5,991.005,998.001,498O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:02:006,000.008Buy*5,991.006,000.00480.00O Ordinary
26-Apr-2415:58:015,999.001Buy*5,990.005,999.0059.99O Ordinary
Trade was executed as an SI
26-Apr-2415:54:025,986.0083Sell*5,985.005,993.004,968O Ordinary
26-Apr-2415:52:055,990.004Buy*5,981.005,990.00239.60O Ordinary
Trade was executed as an SI
26-Apr-2415:19:075,986.0040Buy*5,982.005,986.002,394A Automatic Execution
26-Apr-2415:15:115,995.000Unknown*5,987.005,995.000.00O Ordinary
Trade was executed as an SI
View more Ishr China Lc trades

Directors Deals for Ishr China Lc (FXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr China Lc directors deals
  • There are no chat posts for Ishr China Lc
View more Ishr China Lc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.