Is Sp Health Share Price | |
---|---|
Price | 879.25 |
Bid | 875.75 |
Ask | 879.00 |
Change | 3.125 (0.36%) |
Volume | 28,015 |
Open | 874.75 |
High | 879.25 |
Low | 873.00 |
Prev. Close | 874.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 918.25 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 764.75 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 18,797 |
Sold Value | £164.57k |
Vol. Bought | 9,124 |
Bought Value | £79.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:53 | 879.062 | 1,000 | Buy* | 878.25 | 879.25 | 8,791 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:33 | 879.84 | 454 | Buy* | 879.25 | 879.75 | 3,994 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:31 | 879.25 | 4,206 | Sell* | 879.25 | 879.75 | 36.98k | A Automatic Execution |
26-Apr-24 | 15:57:50 | 879.50711 | 30 | Unknown* | 878.50 | 879.25 | 263.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:18 | 878.75 | 2 | Buy* | 878.25 | 878.75 | 17.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:17 | 877.75 | 9 | Sell* | 877.75 | 878.50 | 79.00 | A Automatic Execution |
26-Apr-24 | 15:33:43 | 879.50711 | 3 | Unknown* | 877.50 | 878.25 | 26.39 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:54 | 877.25 | 978 | Sell* | 877.25 | 877.75 | 8,580 | A Automatic Execution |
26-Apr-24 | 15:22:32 | 877.683 | 113 | Buy* | 877.25 | 877.75 | 991.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:23 | 878.64939 | 2 | Unknown* | 876.75 | 877.50 | 17.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|