Hsbc S&p 500 Ucits Etf Share Price | |
---|---|
Price | 4,160.00 |
Bid | 3,740.00 |
Ask | 4,580.00 |
Change | -20.00 (-0.48%) |
Volume | 6,903 |
Open | 4,165.00 |
High | 4,177.25 |
Low | 4,132.70 |
Prev. Close | 4,180.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 124.65m |
Market Capitalisation | £5.19b |
Market Size | 0 |
52 Week High | 4,252.05 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,295.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 2,898 |
Sold Value | £120.55k |
Vol. Bought | 811 |
Bought Value | £33.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:23:48 | 4,143.10 | 9 | Unknown* | 3,740.00 | 4,580.00 | 372.88 | O Ordinary Delayed publication |
31-May-24 | 14:22:55 | 4,165.34 | 11 | Unknown* | 3,740.00 | 4,580.00 | 458.19 | O Ordinary Delayed publication |
31-May-24 | 11:25:30 | 4,149.795 | 20 | Unknown* | 3,740.00 | 4,580.00 | 829.96 | O Ordinary Delayed publication |
31-May-24 | 11:02:18 | 4,156.17 | 48 | Unknown* | 3,740.00 | 4,580.00 | 1,995 | O Ordinary Delayed publication |
31-May-24 | 10:55:28 | 4,156.64 | 144 | Unknown* | 3,740.00 | 4,580.00 | 5,986 | O Ordinary Delayed publication |
31-May-24 | 10:16:07 | 4,159.125 | 17 | Unknown* | 3,740.00 | 4,580.00 | 707.05 | O Ordinary Delayed publication |
31-May-24 | 09:27:06 | 4,164.31 | 12 | Unknown* | 3,740.00 | 4,580.00 | 499.72 | O Ordinary Delayed publication |
31-May-24 | 09:25:12 | 4,164.225 | 12 | Unknown* | 3,740.00 | 4,580.00 | 499.71 | O Ordinary Delayed publication |
31-May-24 | 09:22:34 | 4,163.44 | 12 | Unknown* | 3,740.00 | 4,580.00 | 499.61 | O Ordinary Delayed publication |
31-May-24 | 09:20:12 | 4,164.225 | 12 | Unknown* | 3,740.00 | 4,580.00 | 499.71 | O Ordinary Delayed publication |