aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 165.00 |
Bid | 165.00 |
Ask | 166.00 |
Change | -0.50 (-0.30%) |
Volume | 125,441 |
Open | 169.50 |
High | 169.50 |
Low | 165.00 |
Prev. Close | 165.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £323.36m |
Market Size | 2,000 |
52 Week High | 174.50 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 86,165 |
Sold Value | £143.36k |
Vol. Bought | 9,411 |
Bought Value | £15.62k |
PE Ratio | 101.22699 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:05 | 165.00 | 1 | Sell* | 165.00 | 166.00 | 1.65 | UT Uncrossing Trade |
14-Jun-24 | 16:22:37 | 165.75 | 298 | Buy* | 165.00 | 166.00 | 493.94 | O Ordinary |
14-Jun-24 | 16:16:55 | 165.70 | 580 | Buy* | 165.00 | 166.00 | 961.06 | O Ordinary |
14-Jun-24 | 16:07:57 | 165.05 | 2,250 | Sell* | 165.00 | 166.00 | 3,714 | O Ordinary |
14-Jun-24 | 15:55:50 | 165.325 | 5,140 | Buy* | 165.00 | 165.50 | 8,498 | O Ordinary |
14-Jun-24 | 15:03:30 | 165.50 | 1,500 | Sell* | 165.50 | 167.00 | 2,483 | A Automatic Execution |
14-Jun-24 | 15:02:42 | 165.50 | 700 | Sell* | 165.50 | 167.00 | 1,159 | A Automatic Execution |
14-Jun-24 | 15:02:42 | 165.50 | 1,500 | Sell* | 165.50 | 167.00 | 2,483 | A Automatic Execution |
14-Jun-24 | 15:02:41 | 165.50 | 1,300 | Sell* | 165.50 | 167.00 | 2,152 | A Automatic Execution |
14-Jun-24 | 15:02:39 | 165.50 | 1,500 | Sell* | 165.50 | 167.00 | 2,483 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Simon Jeffreys held the position of Chairman at the time of this trade.Simon Jeffreys | 0.00 | 0 | 63,698 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Richard Hills held the position of Senior Independent Director at the time of this trade.Richard Hills | 0.00 | 0 | 10,000 |