Henderson Int. Share Trades (HINT)

Henderson Int. Information

Share Price Information for Henderson Int. (HINT)

Share Price is delayed by 15 minutes

Share Price: 166.50

Bid: 164.50

Ask: 166.50

Change: 3.00 (1.83%)

Spread: 2.00 (1.216%)

Open: 165.00

High: 166.50

Low: 165.00

Prev. Close: 163.50

Last checked at -

aims to provide a high and rising level of dividends as well as capital appreciation over the long-term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:23	166.50	74	Buy*	164.50	166.50	123.21	UT Uncrossing Trade
26-Apr-24	16:23:18	166.50	5	Buy*	164.00	166.50	8.33	A Automatic Execution
26-Apr-24	16:23:18	166.50	121	Buy*	164.00	166.50	201.47	A Automatic Execution
26-Apr-24	16:23:16	166.50	7	Buy*	164.00	166.50	11.66	A Automatic Execution
26-Apr-24	16:23:16	166.50	147	Buy*	164.00	166.50	244.76	A Automatic Execution
26-Apr-24	16:23:16	165.00	1,217	Sell*	165.00	166.50	2,008	A Automatic Execution
26-Apr-24	16:23:16	165.00	83	Sell*	165.00	166.50	136.95	A Automatic Execution
26-Apr-24	16:23:16	165.00	1,500	Sell*	165.00	166.50	2,475	A Automatic Execution
26-Apr-24	16:15:25	166.50	4	Buy*	164.00	166.50	6.66	A Automatic Execution
26-Apr-24	16:15:25	166.50	80	Buy*	164.00	166.50	133.20	A Automatic Execution
26-Apr-24	16:15:23	166.50	5	Buy*	164.00	166.50	8.33	A Automatic Execution
26-Apr-24	16:15:23	166.50	98	Buy*	164.00	166.50	163.17	A Automatic Execution
26-Apr-24	16:15:23	165.00	1,500	Sell*	165.00	166.50	2,475	A Automatic Execution
26-Apr-24	16:02:04	165.00	1,400	Sell*	165.00	166.50	2,310	A Automatic Execution
26-Apr-24	16:02:01	166.50	5	Buy*	164.00	166.50	8.33	A Automatic Execution