Henderson Int. Share Trades (HINT)

Henderson Int. Information

Share Price Information for Henderson Int. (HINT)

Share Price is delayed by 15 minutes

Share Price: 165.00

Bid: 165.00

Ask: 166.50

Change: 0.50 (0.30%)

Spread: 1.50 (0.909%)

Open: 166.00

High: 166.00

Low: 165.00

Prev. Close: 164.50

Last checked at -

aims to provide a high and rising level of dividends as well as capital appreciation over the long-term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:10	165.00	7	Sell*	165.00	166.50	11.55	UT Uncrossing Trade
02-May-24	16:29:55	165.50	1,062	Sell*	165.50	166.50	1,758	A Automatic Execution
02-May-24	16:29:55	165.50	1,400	Sell*	165.50	167.00	2,317	A Automatic Execution
02-May-24	16:29:55	165.50	1,387	Sell*	165.50	167.00	2,295	A Automatic Execution
02-May-24	16:25:33	165.00	15,000	Sell*	165.00	167.00	24.75k	O Ordinary
02-May-24	16:21:38	165.38	5,000	Sell*	165.00	167.00	8,269	O Ordinary
02-May-24	16:09:17	165.50	1,500	Sell*	165.50	167.50	2,483	A Automatic Execution
02-May-24	16:08:30	165.50	1,500	Sell*	165.50	167.50	2,483	A Automatic Execution
02-May-24	16:07:43	165.50	1,500	Sell*	165.50	167.50	2,483	A Automatic Execution
02-May-24	15:59:08	165.50	1,500	Sell*	165.50	167.50	2,483	A Automatic Execution
02-May-24	15:58:25	165.50	1,500	Sell*	165.50	167.50	2,483	A Automatic Execution
02-May-24	15:49:30	165.50	1,500	Sell*	165.50	167.50	2,483	A Automatic Execution
02-May-24	15:48:14	165.50	1,500	Sell*	165.50	167.50	2,483	A Automatic Execution
02-May-24	15:47:33	165.50	1,500	Sell*	165.50	167.50	2,483	A Automatic Execution
02-May-24	15:45:58	165.50	1,500	Sell*	165.50	167.50	2,483	A Automatic Execution