aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 166.50 |
Bid | 164.50 |
Ask | 166.50 |
Change | 3.00 (1.83%) |
Volume | 156,704 |
Open | 165.00 |
High | 166.50 |
Low | 165.00 |
Prev. Close | 163.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £326.30m |
Market Size | 2,000 |
52 Week High | 180.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 153,909 |
Sold Value | £253.91k |
Vol. Bought | 2,795 |
Bought Value | £4.66k |
PE Ratio | 102.14724 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 166.50 | 74 | Buy* | 164.50 | 166.50 | 123.21 | UT Uncrossing Trade |
26-Apr-24 | 16:23:18 | 166.50 | 5 | Buy* | 164.00 | 166.50 | 8.33 | A Automatic Execution |
26-Apr-24 | 16:23:18 | 166.50 | 121 | Buy* | 164.00 | 166.50 | 201.47 | A Automatic Execution |
26-Apr-24 | 16:23:16 | 166.50 | 7 | Buy* | 164.00 | 166.50 | 11.66 | A Automatic Execution |
26-Apr-24 | 16:23:16 | 166.50 | 147 | Buy* | 164.00 | 166.50 | 244.76 | A Automatic Execution |
26-Apr-24 | 16:23:16 | 165.00 | 1,217 | Sell* | 165.00 | 166.50 | 2,008 | A Automatic Execution |
26-Apr-24 | 16:23:16 | 165.00 | 83 | Sell* | 165.00 | 166.50 | 136.95 | A Automatic Execution |
26-Apr-24 | 16:23:16 | 165.00 | 1,500 | Sell* | 165.00 | 166.50 | 2,475 | A Automatic Execution |
26-Apr-24 | 16:15:25 | 166.50 | 4 | Buy* | 164.00 | 166.50 | 6.66 | A Automatic Execution |
26-Apr-24 | 16:15:25 | 166.50 | 80 | Buy* | 164.00 | 166.50 | 133.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Joanne Parfrey held the position of Independent Non-Executive Director at the time of this trade.Joanne Parfrey | 0.00 | 0 | 37,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Lucy Walker held the position of Independent Non-Executive Director at the time of this trade.Lucy Walker | 0.00 | 0 | 12,307 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 |