aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 168.00 |
Bid | 165.50 |
Ask | 168.00 |
Change | 0.00 (0.00%) |
Volume | 101,700 |
Open | 165.50 |
High | 168.00 |
Low | 165.50 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £329.24m |
Market Size | 2,000 |
52 Week High | 180.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 30,020 |
Sold Value | £49.82k |
Vol. Bought | 32,024 |
Bought Value | £53.23k |
PE Ratio | 103.06748 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.304% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:41:21 | 167.26 | 2,600 | Buy* | 165.50 | 168.00 | 4,349 | O Ordinary |
09-May-24 | 09:41:17 | 166.837 | 15,950 | Unknown* | 165.50 | 168.00 | 26.61k | O Ordinary Delayed publication |
09-May-24 | 10:40:27 | 167.037 | 5,949 | Buy* | 165.50 | 168.00 | 9,937 | O Ordinary |
09-May-24 | 09:38:07 | 166.112 | 23,706 | Unknown* | 165.50 | 168.00 | 39.38k | O Ordinary Delayed publication |
09-May-24 | 10:27:57 | 166.266 | 12,072 | Sell* | 165.50 | 168.00 | 20.07k | O Ordinary |
09-May-24 | 10:26:09 | 168.00 | 37 | Buy* | 165.00 | 168.00 | 62.16 | A Automatic Execution |
09-May-24 | 10:26:09 | 168.00 | 72 | Buy* | 165.00 | 168.00 | 120.96 | A Automatic Execution |
09-May-24 | 10:26:09 | 168.00 | 94 | Buy* | 165.00 | 168.00 | 157.92 | A Automatic Execution |
09-May-24 | 10:26:09 | 168.00 | 706 | Buy* | 165.00 | 168.00 | 1,186 | A Automatic Execution |
09-May-24 | 10:26:09 | 165.50 | 16,860 | Buy* | 165.00 | 165.50 | 27.90k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Simon Jeffreys held the position of Chairman at the time of this trade.Simon Jeffreys | 0.00 | 0 | 63,698 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Richard Hills held the position of Senior Independent Director at the time of this trade.Richard Hills | 0.00 | 0 | 10,000 |