Henderson Int. Share Trades (HINT)

Henderson Int. Information

Share Price Information for Henderson Int. (HINT)

Share Price is delayed by 15 minutes

Share Price: 164.50

Bid: 164.50

Ask: 166.50

Change: -0.50 (-0.30%)

Spread: 2.00 (1.216%)

Open: 165.50

High: 166.50

Low: 164.50

Prev. Close: 165.00

Last checked at -

aims to provide a high and rising level of dividends as well as capital appreciation over the long-term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:38:58	165.375	30,000	Unknown*	164.50	166.50	49.61k	O Ordinary Delayed publication
03-May-24	16:35:12	164.50	11	Sell*	164.50	166.50	18.10	UT Uncrossing Trade
03-May-24	16:27:13	164.50	11	Sell*	164.50	166.00	18.10	A Automatic Execution
03-May-24	16:03:50	165.156	1,530	Sell*	164.50	166.50	2,527	O Ordinary
03-May-24	15:51:33	165.156	12,000	Sell*	164.50	166.50	19.82k	O Ordinary
03-May-24	15:43:14	165.00	1,400	Sell*	165.00	166.50	2,310	A Automatic Execution
03-May-24	15:41:46	165.00	1,400	Sell*	165.00	166.50	2,310	A Automatic Execution
03-May-24	15:41:14	166.50	48	Buy*	164.50	166.50	79.92	A Automatic Execution
03-May-24	15:39:19	165.125	3,500	Sell*	164.50	166.50	5,779	O Ordinary
03-May-24	15:38:08	165.00	1,400	Sell*	165.00	166.50	2,310	A Automatic Execution
03-May-24	15:33:29	166.50	48	Buy*	164.50	166.50	79.92	A Automatic Execution
03-May-24	15:29:16	165.00	1,500	Sell*	165.00	166.50	2,475	A Automatic Execution
03-May-24	15:28:47	165.00	1,500	Sell*	165.00	166.50	2,475	A Automatic Execution
03-May-24	15:27:56	165.00	1,500	Sell*	165.00	166.50	2,475	A Automatic Execution
03-May-24	15:26:52	166.50	48	Buy*	164.50	166.50	79.92	A Automatic Execution