aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 164.50 |
Bid | 164.50 |
Ask | 166.50 |
Change | -0.50 (-0.30%) |
Volume | 201,662 |
Open | 165.50 |
High | 166.50 |
Low | 164.50 |
Prev. Close | 165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £322.38m |
Market Size | 2,000 |
52 Week High | 180.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 144,470 |
Sold Value | £237.61k |
Vol. Bought | 192 |
Bought Value | £N/A |
PE Ratio | 100.92025 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:38:58 | 165.375 | 30,000 | Unknown* | 164.50 | 166.50 | 49.61k | O Ordinary Delayed publication |
03-May-24 | 16:35:12 | 164.50 | 11 | Sell* | 164.50 | 166.50 | 18.10 | UT Uncrossing Trade |
03-May-24 | 16:27:13 | 164.50 | 11 | Sell* | 164.50 | 166.00 | 18.10 | A Automatic Execution |
03-May-24 | 16:03:50 | 165.156 | 1,530 | Sell* | 164.50 | 166.50 | 2,527 | O Ordinary |
03-May-24 | 15:51:33 | 165.156 | 12,000 | Sell* | 164.50 | 166.50 | 19.82k | O Ordinary |
03-May-24 | 15:43:14 | 165.00 | 1,400 | Sell* | 165.00 | 166.50 | 2,310 | A Automatic Execution |
03-May-24 | 15:41:46 | 165.00 | 1,400 | Sell* | 165.00 | 166.50 | 2,310 | A Automatic Execution |
03-May-24 | 15:41:14 | 166.50 | 48 | Buy* | 164.50 | 166.50 | 79.92 | A Automatic Execution |
03-May-24 | 15:39:19 | 165.125 | 3,500 | Sell* | 164.50 | 166.50 | 5,779 | O Ordinary |
03-May-24 | 15:38:08 | 165.00 | 1,400 | Sell* | 165.00 | 166.50 | 2,310 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Joanne Parfrey held the position of Independent Non-Executive Director at the time of this trade.Joanne Parfrey | 0.00 | 0 | 37,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Lucy Walker held the position of Independent Non-Executive Director at the time of this trade.Lucy Walker | 0.00 | 0 | 12,307 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 |