Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Halfords Share Price

Pin to quick picksHalfords Share Price (HFD)

Halfords Information

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.40
Bid: 153.00
Ask: 153.40
Change: 1.40 (0.92%)
Spread: 0.40 (0.261%)
Open: 150.00
High: 153.60
Low: 150.00
Prev. Close: 152.00
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Halfords Group Plc Ord 1p

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is listed in the Retailers sector.

Halfords Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code HFD.L. It has a market capitalisation of £335.84m, with approximately 218.93m shares in issue. Over the last year, Halfords share price has been traded in a range of 108.50, hitting a high of 244.80, and a low of 136.30.

Intraday Halfords Share Chart

Halfords Share Price
Price 153.40
Bid 153.00
Ask 153.40
Change 1.40 (0.92%)
Volume 214,110
Open 150.00
High 153.60
Low 150.00
Prev. Close 152.00

3 Month Halfords Share Graph

Currency GBX
Issue Country GB
Shares in Issue 218.93m
Market Capitalisation £335.84m
Market Size 5,000
52 Week High 244.80
52 Week High Date 20-Nov-2023
52 Week Low 136.30
52 Week Low Date 28-Feb-2024
# Trades 129
Vol. Sold 174,955
Sold Value £266.49k
Vol. Bought 37,053
Bought Value £56.63k
PE Ratio 9.833333
Earnings 15.60
Dividend 9.00
Yield 5.867%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2412:18:40153.4028Buy*153.00153.4042.95A Automatic Execution
24-May-2412:18:37153.40655Buy*153.00153.401,005A Automatic Execution
24-May-2412:18:37153.40845Buy*153.00153.401,296A Automatic Execution
24-May-2412:12:52153.004Sell*153.00153.406.12O Ordinary
Trade was executed as an SI
24-May-2412:12:28153.005,900Buy*152.60153.009,027A Automatic Execution
24-May-2412:12:28153.001,600Buy*152.60153.002,448A Automatic Execution
24-May-2412:12:13152.80175Sell*152.60153.20267.40O Ordinary
Trade was executed as an SI
24-May-2412:12:13153.00799Buy*152.60153.001,222A Automatic Execution
24-May-2412:12:13153.00411Buy*152.60153.00628.83A Automatic Execution
24-May-2412:12:13153.001,287Buy*152.40153.001,969A Automatic Execution
View more Halfords trades

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2422-Jan-24Buy DividendsJill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry176.06GBX28320,283
31-Jan-2419-Jan-24Buy DividendsJo Hartley held the position of CFO at the time of this trade.Jo Hartley177.10GBX13,536812,699
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX44,8052,690,017
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX4,0732,690,017
12-Dec-2308-Dec-23Exercise of OptionGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton193.80GBX362,405630,254
View more Halfords directors deals
View more Halfords share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.