| Hutchmed Share Price | |||
|---|---|---|---|
| Price | 187.50 | Open | 187.50 |
| Bid | 185.50 | High | 187.50 |
| Ask | 197.00 | Low | 187.50 |
| Change | -1.00 (-0.53%) | Close | 188.50 |
| Volume | 6,991 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 859.75m |
| Market Cap | £1.61b |
| PE Ratio | 4.764095 |
| EPS | 39.3569 |
| Year High | 292.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 186.00 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 6,186 |
| Sold Value | £11.56k |
| Vol. Bought | 805 |
| Bought Value | £1.54k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 16:35:04 | 187.50 | 106 | Buy* | 185.50 | 197.00 | 198.75 | UT Uncrossing Trade |
| 14-May-26 | 14:17:43 | 193.288 | 168 | Buy* | 185.50 | 197.50 | 324.72 | O Ordinary |
| 14-May-26 | 13:42:38 | 187.15 | 500 | Sell* | 185.50 | 196.50 | 935.75 | O Ordinary |
| 14-May-26 | 11:15:31 | 198.00 | 1 | Buy* | 185.50 | 195.00 | 1.98 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 11:13:31 | 195.00 | 6 | Buy* | 185.50 | 195.00 | 11.70 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:44:37 | 191.675 | 522 | Buy* | 185.50 | 195.00 | 1,001 | O Ordinary |
| 13-May-26 | 09:33:32 | 188.53 | 5,000 | Unknown* | 185.50 | 194.00 | 9,427 | O Ordinary Delayed publication Historical |
| 13-May-26 | 09:33:32 | 188.53 | -5,000 | Unknown* | 185.50 | 194.00 | -9,427 | O Ordinary Deletion Delayed publication Historical |
| 14-May-26 | 09:26:09 | 186.505 | 2,684 | Sell* | 185.50 | 195.50 | 5,006 | O Ordinary |
| 14-May-26 | 08:58:42 | 187.0605 | 3,000 | Sell* | 186.00 | 196.50 | 5,612 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 13-Mar-26 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 19,913 | 6,031,630 | |
| 11-Mar-26 | 10-Mar-26 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 202,238 | 1,615,108 | |
| 11-Mar-26 | 10-Mar-26 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 524,079 | 6,011,717 | |
| 14-Mar-25 | 13-Mar-25 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 19,913 | 5,487,638 | |
| 21-Oct-24 | 20-Oct-24 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 9,690 | 48,704 |