Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchmed Share Price (HCM)

Share Price Information for Hutchmed (HCM)

Share Price is delayed by 15 minutes
Get Live Data
187.50    -1.00 (-0.53%)
Bid:
185.50
Ask:
197.00
Spread: 11.50 (6.199%)
Market Cap: £1.61b
HCM Live PriceLast checked at - London Stock Exchange

Intraday Hutchmed Share Chart

Hutchmed Share Price
Price 187.50 Open 187.50
Bid 185.50 High 187.50
Ask 197.00 Low 187.50
Change -1.00 (-0.53%) Close 188.50
Volume 6,991
Currency GBX
Issue Country GB
Shares in Issue 859.75m
Market Cap £1.61b
PE Ratio 4.764095
EPS 39.3569
Year High 292.00
Year High Date 29-Jul-2025
Year Low 186.00
Year Low Date 13-May-2026
Dividend 0.00
Yield 0.00%
# Trades 13
Vol. Sold 6,186
Sold Value £11.56k
Vol. Bought 805
Bought Value £1.54k
Market Size 1,500
What if I invested £1,000 in Hutchmed?
£ 844.59 (-15.54%)
1 month ago
£ 872.09 (-12.79%)
3 months ago
£ 822.37 (-17.76%)
6 months ago
£ 923.65 (-7.64%)
1 year ago
Add HCM to WatchlistAdd HCM to Watchlist
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site
Hutchmed (china) Limited Ord Usd0.10

Hutchmed is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hutchmed is listed in the Medicine and Biotech sector.

Hutchmed (china) Limited Ord Usd0.10 is listed on the London Stock Exchange trading with ticker code HCM.L. It has a market capitalisation of £1.61b, with approximately 859.75m shares in issue. Over the last year, Hutchmed share price has been traded in a range of 106.00, hitting a high of 292.00, and a low of 186.00.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot during War


What's Hot in Starmergate


Recent Share Trades for Hutchmed (HCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2616:35:04187.50106Buy*185.50197.00198.75UT Uncrossing Trade
14-May-2614:17:43193.288168Buy*185.50197.50324.72O Ordinary
14-May-2613:42:38187.15500Sell*185.50196.50935.75O Ordinary
14-May-2611:15:31198.001Buy*185.50195.001.98O Ordinary
Trade was executed as an SI
14-May-2611:13:31195.006Buy*185.50195.0011.70O Ordinary
Trade was executed as an SI
14-May-2610:44:37191.675522Buy*185.50195.001,001O Ordinary
13-May-2609:33:32188.535,000Unknown*185.50194.009,427O Ordinary
Delayed publication
Historical
13-May-2609:33:32188.53-5,000Unknown*185.50194.00-9,427O Ordinary
Deletion
Delayed publication
Historical
14-May-2609:26:09186.5052,684Sell*185.50195.505,006O Ordinary
14-May-2608:58:42187.06053,000Sell*186.00196.505,612O Ordinary

Directors Deals for Hutchmed (HCM)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2613-Mar-26Transfer FromWeiguo Su held the position of CEO at the time of this trade.Weiguo Su0.0019,9136,031,630
11-Mar-2610-Mar-26Transfer FromJohnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng0.00202,2381,615,108
11-Mar-2610-Mar-26Transfer FromWeiguo Su held the position of CEO at the time of this trade.Weiguo Su0.00524,0796,011,717
14-Mar-2513-Mar-25Transfer FromWeiguo Su held the position of CEO at the time of this trade.Weiguo Su0.0019,9135,487,638
21-Oct-2420-Oct-24Transfer FromGraeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack0.009,69048,704