Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GSK Share
Price
GSK Share
News
GSK Share
Chat
GSK Share
Trades8,008
GSK
Live RNS1
GSK Share
Charts
GSK Level 2
Console
GSK Live
Share Price
GSK Broker
Ratings
GSK Directors
Deals
GSK Financial
Diary
GSK
Fundamentals
GSK Short
Positions2
GSK
Media
GSK Company
Research
GSK Company
Timeline3
Glaxosmithkline Information
Share Price Information for Glaxosmithkline (GSK)
Share Price is delayed by 15 minutes
Get Live Data
1,915.00
0.50 (0.03%)
Bid:
1,913.00
Ask:
1,913.50
Spread:
0.50 (0.026%)
Market Cap:
£76.86b
Last checked at -
Last checked at 
Intraday Glaxosmithkline Share Chart
| Glaxosmithkline Share Price | |||
|---|---|---|---|
| Price | 1,915.00 | Open | 1,925.00 |
| Bid | 1,913.00 | High | 1,927.50 |
| Ask | 1,913.50 | Low | 1,906.00 |
| Change | 0.50 (0.03%) | Close | 1,914.50 |
| Volume | 3,950,795 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.01b |
| Market Cap | £76.86b |
| PE Ratio | 13.57193 |
| EPS | 141.10 |
| Year High | 2,282.00 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 1,315.00 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 63.00 |
| Yield | 3.29% |
| # Trades | 8,008 |
|---|---|
| Vol. Sold | 2,734,191 |
| Sold Value | £52.35m |
| Vol. Bought | 858,947 |
| Bought Value | £14.36m |
| Market Size | 1,000 |
£ 922.89 (-7.71%)
1 month ago
£ 865.34 (-13.47%)
3 months ago
£ 1,071.03 (+7.10%)
6 months ago
£ 1,340.57 (+34.06%)
1 year ago
Add GSK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Glaxosmithkline also watch
Users who hold Glaxosmithkline also hold
Recent Share Trades for Glaxosmithkline (GSK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:28:23 | 1,919.00 | 0 | Unknown* | 1,913.00 | 1,913.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:51:21 | 1,925.00 | 268,103 | Unknown* | 1,913.00 | 1,913.50 | 5m | O Ordinary Was reported as OTC |
| 22-May-26 | 15:18:05 | 1,918.50 | 0 | Unknown* | 1,913.00 | 1,913.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:18:05 | 1,918.50 | 0 | Unknown* | 1,913.00 | 1,913.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:18:05 | 1,918.50 | 0 | Unknown* | 1,913.00 | 1,913.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:18:05 | 1,918.50 | 0 | Unknown* | 1,913.00 | 1,913.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:18:05 | 1,918.50 | 0 | Unknown* | 1,913.00 | 1,913.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:43:22 | 1,915.00 | 11 | Buy* | 1,913.00 | 1,913.50 | 210.65 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:40:26 | 1,915.00 | 107 | Buy* | 1,913.00 | 1,913.50 | 2,049 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:55 | 1,915.00 | 30 | Buy* | 1,913.00 | 1,913.50 | 574.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Glaxosmithkline (GSK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-26 | 15-May-26 | Buy | Hal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron | 49.67 | USD | 74 | 15,323,778 |
| 19-May-26 | 15-May-26 | Buy Dividends | Hal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron | 49.67 | USD | 2,301 | 15,323,704 |
| 14-May-26 | 12-May-26 | Transfer From | Julie Brown held the position of Chief Finance Officer at the time of this trade.Julie Brown | 0.00 | 7 | 44,492 | |
| 14-May-26 | 12-May-26 | Buy | Julie Brown held the position of Chief Finance Officer at the time of this trade.Julie Brown | 1,865.59 | GBX | 7 | 44,492 |
| 29-Apr-26 | 29-Apr-26 | Buy | Wendy Becker held the position of Non-Executive Director at the time of this trade.Wendy Becker | 1,962.91 | GBX | 4,000 | 21,250 |
Share Discussion for Glaxosmithkline (GSK)
Glaxosmithkline
At GSK, we unite science, technology and talent to get ahead of disease together
Follow the stocks
