Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,618.50
Bid: 1,618.50
Ask: 1,619.00
Change: -21.50 (-1.31%)
Spread: 0.50 (0.031%)
Open: 1,633.00
High: 1,641.00
Low: 1,616.00
Prev. Close: 1,640.00
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gsk Plc Ord 31 1/4p

Glaxosmithkline is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Glaxosmithkline is listed in the Medicine and Biotech sector.

Gsk Plc Ord 31 1/4p is listed on the London Stock Exchange trading with ticker code GSK.L. It has a market capitalisation of £66.00b, with approximately 4.08b shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 517.40, hitting a high of 1,820.00, and a low of 1,302.60.

Glaxosmithkline Share Price
Price 1,618.50
Bid 1,618.50
Ask 1,619.00
Change -21.50 (-1.31%)
Volume 924,072
Open 1,633.00
High 1,641.00
Low 1,616.00
Prev. Close 1,640.00
Currency GBX
Issue Country GB
Shares in Issue 4.08b
Market Capitalisation £66.00b
Market Size 1,500
52 Week High 1,820.00
52 Week High Date 15-May-2024
52 Week Low 1,302.60
52 Week Low Date 11-Jul-2023
# Trades 2,671
Vol. Sold 474,886
Sold Value £7.73m
Vol. Bought 431,465
Bought Value £7.02m
PE Ratio 13.31003
Earnings 121.60
Dividend 55.50
Yield 3.429%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2411:15:461,616.10673Sell*1,618.001,618.501,180O Ordinary
07-Jun-2411:15:441,617.001,087Sell*1,618.001,618.5017.58kO Ordinary
Trade was executed as an SI
07-Jun-2411:15:441,618.0098Unknown*1,618.001,618.501,586O Ordinary
Was reported as OTC
07-Jun-2411:15:441,618.00476Buy*1,617.501,618.007,702A Automatic Execution
07-Jun-2411:15:441,618.00280Buy*1,617.501,618.004,530A Automatic Execution
07-Jun-2411:15:441,618.0058Buy*1,617.501,618.00938.44A Automatic Execution
07-Jun-2411:15:441,618.00234Buy*1,617.501,618.003,786A Automatic Execution
07-Jun-2411:15:441,618.00100Buy*1,617.501,618.001,618A Automatic Execution
07-Jun-2411:15:441,618.0037Buy*1,617.501,618.00598.66A Automatic Execution
07-Jun-2411:15:441,618.00372Buy*1,617.501,618.006,019A Automatic Execution

Directors Deals for Glaxosmithkline (GSK)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2416-May-24Buy DividendsHal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron44.88USD2,4333,373,198
20-May-2416-May-24Buy DividendsHal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron4,488.00GBX613,373,198
14-May-2410-May-24Transfer FromJulie Brown held the position of Chief Finance Officer at the time of this trade.Julie Brown0.00741,995
14-May-2410-May-24BuyJulie Brown held the position of Chief Finance Officer at the time of this trade.Julie Brown1,794.34GBX741,995
14-May-2410-May-24Transfer FromEmma Walmsley held the position of CEO at the time of this trade.Emma Walmsley0.0072,190,863
Glaxosmithkline

At GSK, we unite science, technology and talent to get ahead of disease together

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.