To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.
Find out MoreGreencoat Renewables Share Price | |
---|---|
Price | 0.896 |
Bid | 0.862 |
Ask | 0.90 |
Change | 0.005 (0.57%) |
Volume | 650,094 |
Open | 0.89 |
High | 0.896 |
Low | 0.89 |
Prev. Close | 0.876 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.14b |
Market Capitalisation | €1.02b |
Market Size | 5,000 |
52 Week High | 1.085 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 0.816 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 53,793 |
Sold Value | €47.76k |
Vol. Bought | 197,385 |
Bought Value | €177.39k |
PE Ratio | 14.68852 |
Earnings | 0.061 |
Dividend | 0.0636 |
Yield | 7.098% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:33:31 | 0.90 | 100,000 | Unknown* | 0.862 | 0.90 | 90.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-Jun-24 | 16:20:21 | 0.864 | 3 | Sell* | 0.864 | 0.908 | 2.59 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:20:21 | 0.908 | 25 | Buy* | 0.864 | 0.908 | 22.70 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:20:21 | 0.908 | 1 | Buy* | 0.864 | 0.908 | 0.91 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:15:05 | 0.892 | 297,413 | Unknown* | 0.864 | 0.908 | 265.29k | O Ordinary Delayed publication |
03-Jun-24 | 15:54:02 | 0.8979 | 290 | Unknown* | 0.864 | 0.908 | 260.39 | O Ordinary |
03-Jun-24 | 15:50:42 | 0.90 | 100,000 | Buy* | 0.864 | 0.908 | 90.00k | O Ordinary |
03-Jun-24 | 15:45:34 | 0.908 | 38 | Buy* | 0.864 | 0.908 | 34.50 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:45:34 | 0.908 | 17 | Buy* | 0.864 | 0.908 | 15.44 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:45:20 | 0.86928 | 1,958 | Sell* | 0.864 | 0.908 | 1,702 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-22 | 05-Apr-22 | Placing | Ronan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy | 111.20 | GBX | 17,500 | 235,194 |
05-Apr-22 | 05-Apr-22 | Placing | Marco Graziano held the position of Independent Non-Executive Director at the time of this trade.Marco Graziano | 112.00 | GBX | 25,000 | 90,000 |
29-Oct-21 | 29-Oct-21 | Placing | Ronan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy | 111.00 | GBX | 25,000 | 217,694 |
29-Oct-21 | 29-Oct-21 | Placing | Kevin McNamara held the position of Non-Executive Director at the time of this trade.Kevin McNamara | 111.00 | GBX | 10,000 | 78,327 |
29-Oct-21 | 29-Oct-21 | Placing | Emer Gilvarry held the position of Senior Independent Director at the time of this trade.Emer Gilvarry | 111.00 | GBX | 32,168 | 100,000 |
Disclaimer