Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham House Share Price (GRID)

Share Price Information for Gresham House (GRID)

Share Price is delayed by 15 minutes
Get Live Data
83.00    -1.00 (-1.19%)
Bid:
83.00
Ask:
84.00
Spread: 1.00 (1.205%)
Market Cap: £472.32m
GRID Live PriceLast checked at - London Stock Exchange

Intraday Gresham House Share Chart

Gresham House Energy Storage is an Investment Trust

To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.

Find out More
Gresham House Share Price
Price 83.00 Open 83.00
Bid 83.00 High 84.00
Ask 84.00 Low 83.00
Change -1.00 (-1.19%) Close 84.00
Volume 153,892
Currency GBX
Issue Country GB
Shares in Issue 569.06m
Market Cap £472.32m
PE Ratio 20.2439
EPS 4.10
Year High 87.00
Year High Date 28-May-2026
Year Low 66.90
Year Low Date 01-Oct-2025
Dividend 0.00
Yield 0.00%
# Trades 88
Vol. Sold 135,812
Sold Value £112.84k
Vol. Bought 6,554
Bought Value £5.52k
Market Size 5,000
What if I invested £1,000 in Gresham House?
£ 1,106.67 (+10.67%)
1 month ago
£ 1,121.62 (+12.16%)
3 months ago
£ 1,006.06 (+0.61%)
6 months ago
£ 1,155.99 (+15.60%)
1 year ago
Add GRID to WatchlistAdd GRID to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Gresham House Energy Storage Fund Plc Ord 1p

Gresham House is listed in the Closed End Investments sector.

Gresham House Energy Storage Fund Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GRID.L. It has a market capitalisation of £472.32m, with approximately 569.06m shares in issue. Over the last year, Gresham House share price has been traded in a range of 20.10, hitting a high of 87.00, and a low of 66.90.

Gresham House plc, based in London, UK, is a prominent investment management company. With roots dating back to 1857, it offers a wide range of asset management services, including forestry, renewable energy, infrastructure, and real estate. Gresham House is renowned for its sustainable investment approach and commitment to delivering long-term value to clients. The company's expertise in alternative investments, combined with its dedication to responsible and impactful strategies, has solidified its position as a leading player in the UK's investment landscape, providing innovative solutions for investors seeking both financial returns and positive societal outcomes.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 17th March 2026


What's Hot at Easter


Recent Share Trades for Gresham House (GRID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2614:48:5183.00833Sell*83.0084.00691.39A Automatic Execution
08-Jun-2614:48:5184.001,787Buy*83.0084.001,501A Automatic Execution
08-Jun-2614:48:4583.001,369Sell*82.6084.001,136A Automatic Execution
08-Jun-2614:48:4583.002,500Sell*82.6084.002,075A Automatic Execution
08-Jun-2614:32:4583.00640Sell*83.0084.00531.20A Automatic Execution
08-Jun-2614:26:3483.50341Unknown*83.0084.00284.74O Ordinary
08-Jun-2614:26:0783.00491Sell*83.0084.00407.53A Automatic Execution
08-Jun-2614:07:2383.002,500Sell*83.0084.002,075A Automatic Execution
08-Jun-2614:07:2383.002,500Sell*83.0084.002,075A Automatic Execution
08-Jun-2614:03:4983.002,500Sell*83.0084.002,075A Automatic Execution

Directors Deals for Gresham House (GRID)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2619-Mar-26SellJohn Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate75.00GBX111,34180,510
23-Mar-2619-Mar-26BuyJohn Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate75.02GBX111,34180,510
20-Mar-2620-Mar-26BuyDavid Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson77.17GBX12,89442,944
19-Mar-2619-Mar-26BuyJohn Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate75.02GBX111,341303,191
19-Mar-2619-Mar-26SellJohn Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate75.00GBX111,341303,191
Gresham House

Gresham House plc is a specialist asset manager providing funds, direct investments and tailored investment opportunities including co-investment

Gresham House Home Page