MJGleeson Share Price | |
---|---|
Price | 562.00 |
Bid | 558.00 |
Ask | 565.00 |
Change | -4.00 (-0.71%) |
Volume | 21,584 |
Open | 558.00 |
High | 562.00 |
Low | 558.00 |
Prev. Close | 566.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £328.11m |
Market Size | 750 |
52 Week High | 566.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 15,689 |
Sold Value | £87.82k |
Vol. Bought | 5,895 |
Bought Value | £33.21k |
PE Ratio | 13.54543 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:13 | 562.00 | 132 | Sell* | 558.00 | 565.00 | 741.84 | A Automatic Execution |
23-May-24 | 16:35:13 | 562.00 | 2,842 | Sell* | 558.00 | 565.00 | 15.97k | UT Uncrossing Trade |
23-May-24 | 16:28:13 | 558.00 | 32 | Sell* | 558.00 | 565.00 | 178.56 | A Automatic Execution |
23-May-24 | 16:28:11 | 558.00 | 44 | Sell* | 558.00 | 565.00 | 245.52 | A Automatic Execution |
23-May-24 | 16:19:40 | 560.4789 | 2,000 | Sell* | 558.00 | 565.00 | 11.21k | O Ordinary |
23-May-24 | 16:19:21 | 560.4789 | 1,000 | Sell* | 558.00 | 565.00 | 5,605 | O Ordinary |
23-May-24 | 16:13:09 | 560.4789 | 1,000 | Sell* | 558.00 | 565.00 | 5,605 | O Ordinary |
23-May-24 | 15:25:12 | 563.28 | 3,531 | Buy* | 558.00 | 566.00 | 19.89k | O Ordinary |
23-May-24 | 14:40:52 | 563.28 | 100 | Buy* | 558.00 | 566.00 | 563.28 | O Ordinary |
23-May-24 | 14:32:09 | 560.8082 | 387 | Sell* | 558.00 | 566.00 | 2,170 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 500.00 | GBX | 40 | 58,628 |
09-May-24 | 07-May-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 500.00 | GBX | 40 | 157,378 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |