Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 502.00
Bid: 492.50
Ask: 502.00
Change: 0.00 (0.00%)
Spread: 9.50 (1.929%)
Open: 492.50
High: 502.00
Low: 492.50
Prev. Close: 502.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £293.08m, with approximately 58.38m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 203.00, hitting a high of 548.00, and a low of 345.00.

MJGleeson Share Price
Price 502.00
Bid 492.50
Ask 502.00
Change 0.00 (0.00%)
Volume 35,811
Open 492.50
High 502.00
Low 492.50
Prev. Close 502.00
Currency GBX
Issue Country GB
Shares in Issue 58.38m
Market Capitalisation £293.08m
Market Size 750
52 Week High 548.00
52 Week High Date 27-Feb-2024
52 Week Low 345.00
52 Week Low Date 27-Jun-2023
# Trades 31
Vol. Sold 21,974
Sold Value £108.99k
Vol. Bought 13,837
Bought Value £69.36k
PE Ratio 12.0993
Earnings 41.49
Dividend 17.00
Yield 3.386%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:35:16502.003,692Sell*492.50502.0018.53kUT Uncrossing Trade
30-Apr-2416:29:55492.504Sell*492.50502.0019.70A Automatic Execution
30-Apr-2416:29:55492.5012Sell*492.50502.0059.10A Automatic Execution
30-Apr-2416:28:00502.00440Buy*492.50502.002,209A Automatic Execution
30-Apr-2416:20:44492.5016Sell*492.50502.0078.80A Automatic Execution
30-Apr-2416:14:30492.5032Sell*492.50502.00157.60A Automatic Execution
30-Apr-2416:05:09495.0221,000Sell*492.50502.004,950O Ordinary
30-Apr-2415:53:05499.606397Buy*492.50502.001,983O Ordinary
30-Apr-2415:44:59492.50168Buy*492.00502.00827.40A Automatic Execution
30-Apr-2415:44:59492.50639Sell*492.50502.003,147A Automatic Execution

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2405-Apr-24BuyLeanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson492.00GBX402,818
08-Apr-2405-Apr-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero492.00GBX4158,588
08-Apr-2405-Apr-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson492.00GBX40157,338
03-Apr-2402-Apr-24Buy DividendsGraham Prothero held the position of CEO at the time of this trade.Graham Prothero486.00GBX458,547
03-Apr-2402-Apr-24Buy DividendsStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson486.00GBX32157,338

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.