focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 546.00
Bid: 541.00
Ask: 559.00
Change: -1.00 (-0.18%)
Spread: 18.00 (3.327%)
Open: 550.00
High: 550.00
Low: 541.00
Prev. Close: 547.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £318.77m, with approximately 58.38m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 217.00, hitting a high of 562.00, and a low of 345.00.

MJGleeson Share Price
Price 546.00
Bid 541.00
Ask 559.00
Change -1.00 (-0.18%)
Volume 15,590
Open 550.00
High 550.00
Low 541.00
Prev. Close 547.00
Currency GBX
Issue Country GB
Shares in Issue 58.38m
Market Capitalisation £318.77m
Market Size 750
52 Week High 562.00
52 Week High Date 20-May-2024
52 Week Low 345.00
52 Week Low Date 27-Jun-2023
# Trades 27
Vol. Sold 11,287
Sold Value £61.79k
Vol. Bought 4,303
Bought Value £23.80k
PE Ratio 13.1598
Earnings 41.49
Dividend 17.00
Yield 3.114%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:15:35546.0033Sell*546.00559.00180.18A Automatic Execution
21-May-2416:15:31550.0019Sell*550.00559.00104.50A Automatic Execution
21-May-2416:15:31550.0060Sell*550.00559.00330.00A Automatic Execution
21-May-2416:15:25553.175500Sell*550.00559.002,766O Ordinary
21-May-2415:59:04547.002,500Sell*541.00559.0013.68kO Ordinary
21-May-2414:33:49552.88572Buy*541.00559.003,162O Ordinary
21-May-2414:32:45557.0010Buy*541.00558.0055.70O Ordinary
Trade was executed as an SI
21-May-2414:32:45557.001Buy*541.00558.005.57O Ordinary
Trade was executed as an SI
21-May-2414:32:38552.88350Buy*541.00559.001,935O Ordinary
21-May-2414:19:01547.3002124Sell*541.00559.00678.65O Ordinary

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2407-May-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero500.00GBX4058,628
09-May-2407-May-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson500.00GBX40157,378
08-Apr-2405-Apr-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero492.00GBX4158,588
08-Apr-2405-Apr-24BuyLeanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson492.00GBX402,818
08-Apr-2405-Apr-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson492.00GBX40157,338

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.