MJGleeson Share Price | |
---|---|
Price | 546.00 |
Bid | 541.00 |
Ask | 559.00 |
Change | -1.00 (-0.18%) |
Volume | 15,590 |
Open | 550.00 |
High | 550.00 |
Low | 541.00 |
Prev. Close | 547.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £318.77m |
Market Size | 750 |
52 Week High | 562.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 11,287 |
Sold Value | £61.79k |
Vol. Bought | 4,303 |
Bought Value | £23.80k |
PE Ratio | 13.1598 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.114% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:15:35 | 546.00 | 33 | Sell* | 546.00 | 559.00 | 180.18 | A Automatic Execution |
21-May-24 | 16:15:31 | 550.00 | 19 | Sell* | 550.00 | 559.00 | 104.50 | A Automatic Execution |
21-May-24 | 16:15:31 | 550.00 | 60 | Sell* | 550.00 | 559.00 | 330.00 | A Automatic Execution |
21-May-24 | 16:15:25 | 553.175 | 500 | Sell* | 550.00 | 559.00 | 2,766 | O Ordinary |
21-May-24 | 15:59:04 | 547.00 | 2,500 | Sell* | 541.00 | 559.00 | 13.68k | O Ordinary |
21-May-24 | 14:33:49 | 552.88 | 572 | Buy* | 541.00 | 559.00 | 3,162 | O Ordinary |
21-May-24 | 14:32:45 | 557.00 | 10 | Buy* | 541.00 | 558.00 | 55.70 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:32:45 | 557.00 | 1 | Buy* | 541.00 | 558.00 | 5.57 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:32:38 | 552.88 | 350 | Buy* | 541.00 | 559.00 | 1,935 | O Ordinary |
21-May-24 | 14:19:01 | 547.3002 | 124 | Sell* | 541.00 | 559.00 | 678.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 500.00 | GBX | 40 | 58,628 |
09-May-24 | 07-May-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 500.00 | GBX | 40 | 157,378 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |