To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 844.00 |
Bid | 842.00 |
Ask | 845.00 |
Change | -2.00 (-0.24%) |
Volume | 83,814 |
Open | 841.00 |
High | 848.00 |
Low | 841.00 |
Prev. Close | 846.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 179.33m |
Market Capitalisation | £1.51b |
Market Size | 500 |
52 Week High | 920.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 77,238 |
Sold Value | £652.46k |
Vol. Bought | 6,576 |
Bought Value | £55.59k |
PE Ratio | 13.74593 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.168% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 10:29:05 | 843.2913 | 300 | Sell* | 842.00 | 845.00 | 2,530 | O Ordinary |
20-Jun-24 | 10:19:53 | 844.22 | 200 | Buy* | 842.00 | 845.00 | 1,688 | O Ordinary |
20-Jun-24 | 10:18:43 | 843.2883 | 145 | Sell* | 842.00 | 845.00 | 1,223 | O Ordinary |
20-Jun-24 | 10:16:02 | 844.97 | 1 | Buy* | 842.00 | 845.00 | 8.45 | O Ordinary |
20-Jun-24 | 10:10:24 | 844.142 | 679 | Buy* | 842.00 | 845.00 | 5,732 | O Ordinary |
20-Jun-24 | 10:04:12 | 843.0855 | 31 | Sell* | 842.00 | 845.00 | 261.36 | O Ordinary |
20-Jun-24 | 10:01:47 | 844.563 | 116 | Buy* | 842.00 | 845.00 | 979.69 | O Ordinary |
20-Jun-24 | 09:51:13 | 843.087 | 130 | Sell* | 842.00 | 845.00 | 1,096 | O Ordinary |
20-Jun-24 | 09:50:50 | 843.084 | 2,354 | Sell* | 842.00 | 845.00 | 19.85k | O Ordinary |
20-Jun-24 | 09:38:30 | 843.86 | 550 | Sell* | 843.00 | 845.00 | 4,641 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-24 | 29-May-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 839.85 | GBX | 3,738 | 196,638 |
21-May-24 | 21-May-24 | Buy Dividends | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 847.00 | GBX | 2,006 | 192,900 |
21-May-24 | 20-May-24 | Buy | James Ashton held the position of Independent Non-Executive Director at the time of this trade.James Ashton | 878.00 | GBX | 15 | 1,599 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.