Fevertree Share Price | |
---|---|
Price | 1,062.00 |
Bid | 1,065.00 |
Ask | 1,069.00 |
Change | 39.00 (3.81%) |
Volume | 646,982 |
Open | 1,050.00 |
High | 1,087.00 |
Low | 1,050.00 |
Prev. Close | 1,023.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.73m |
Market Capitalisation | £1.24b |
Market Size | 300 |
52 Week High | 1,445.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 947.00 |
52 Week Low Date | 11-Jan-2024 |
# Trades | 424 |
---|---|
Vol. Sold | 94,604 |
Sold Value | £1.00m |
Vol. Bought | 450,550 |
Bought Value | £4.81m |
PE Ratio | 80.45455 |
Earnings | 13.20 |
Dividend | 16.42 |
Yield | 1.546% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:10:49 | 1,069.00 | 0 | Unknown* | 1,065.00 | 1,069.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:10 | 1,065.00 | 15 | Unknown* | 1,065.00 | 1,069.00 | 159.75 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:26:38 | 1,069.00 | 0 | Unknown* | 1,065.00 | 1,069.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:43:59 | 1,062.00 | 502 | Buy* | 1,065.00 | 1,069.00 | 5,331 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:21:10 | 1,065.48 | 32,185 | Unknown* | 1,065.00 | 1,069.00 | 342.92k | O Ordinary Delayed publication |
21-Jun-24 | 16:36:32 | 1,062.00 | 17,094 | Buy* | 1,065.00 | 1,069.00 | 181.54k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:25 | 1,062.00 | 148,313 | Buy* | 1,065.00 | 1,069.00 | 2m | UT Uncrossing Trade |
21-Jun-24 | 16:29:55 | 1,065.00 | 3 | Sell* | 1,065.00 | 1,069.00 | 31.95 | A Automatic Execution |
21-Jun-24 | 16:29:02 | 1,065.00 | 69 | Sell* | 1,065.00 | 1,069.00 | 734.85 | A Automatic Execution |
21-Jun-24 | 16:29:02 | 1,065.00 | 78 | Sell* | 1,065.00 | 1,069.00 | 830.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,258.56 | GBX | 1,589 | 198,622 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,290.90 | GBX | 774 | 198,622 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.