Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEVR Share
Price
FEVR Share
News
FEVR Share
Chat
FEVR Share
Trades199
FEVR
Live RNS
FEVR Share
Charts
FEVR Level 2
Console
FEVR Live
Share Price
FEVR Broker
Ratings
FEVR Directors
Deals
FEVR Financial
Diary
FEVR
Fundamentals
FEVR Short
Positions2
FEVR
Media
FEVR Company
Research
FEVR Company
Timeline2
Fevertree Information
Share Price Information for Fevertree (FEVR)
Share Price is delayed by 15 minutes
Get Live Data
752.50
14.00 (1.90%)
Bid:
751.50
Ask:
753.50
Spread:
2.00 (0.266%)
Market Cap:
£857.40m
Last checked at -
Last checked at 
Intraday Fevertree Share Chart
| Fevertree Share Price | |||
|---|---|---|---|
| Price | 752.50 | Open | 741.50 |
| Bid | 751.50 | High | 752.50 |
| Ask | 753.50 | Low | 738.00 |
| Change | 14.00 (1.90%) | Close | 738.50 |
| Volume | 44,990 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 113.94m |
| Market Cap | £857.40m |
| PE Ratio | 40.06922 |
| EPS | 18.78 |
| Year High | 1,020.00 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 711.00 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 17.09 |
| Yield | 2.271% |
| # Trades | 199 |
|---|---|
| Vol. Sold | 10,925 |
| Sold Value | £81.57k |
| Vol. Bought | 16,941 |
| Bought Value | £126.71k |
| Market Size | 500 |
£ 929.59 (-7.04%)
1 month ago
£ 845.51 (-15.45%)
3 months ago
£ 927.87 (-7.21%)
6 months ago
£ 862.96 (-13.70%)
1 year ago
Add FEVR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Fevertree also watch
Users who hold Fevertree also hold
Recent Share Trades for Fevertree (FEVR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:19:53 | 752.50 | 90 | Buy* | 751.00 | 752.50 | 677.25 | A Automatic Execution |
| 05-Jun-26 | 10:19:53 | 752.50 | 5 | Buy* | 751.00 | 752.50 | 37.63 | A Automatic Execution |
| 05-Jun-26 | 10:19:11 | 752.00 | 49 | Buy* | 751.00 | 752.50 | 368.48 | A Automatic Execution |
| 05-Jun-26 | 10:19:11 | 752.00 | 57 | Buy* | 751.00 | 752.50 | 428.64 | A Automatic Execution |
| 05-Jun-26 | 10:19:11 | 751.00 | 213 | Buy* | 751.00 | 752.50 | 1,600 | A Automatic Execution |
| 05-Jun-26 | 10:15:47 | 751.50 | 103 | Sell* | 750.50 | 752.50 | 774.05 | A Automatic Execution |
| 05-Jun-26 | 10:15:37 | 752.50 | 54 | Buy* | 751.50 | 753.00 | 406.35 | A Automatic Execution |
| 05-Jun-26 | 10:15:37 | 752.50 | 27 | Buy* | 751.50 | 753.00 | 203.18 | A Automatic Execution |
| 05-Jun-26 | 10:15:37 | 752.50 | 58 | Buy* | 751.50 | 753.00 | 436.45 | A Automatic Execution |
| 05-Jun-26 | 10:15:37 | 752.50 | 44 | Buy* | 751.50 | 753.00 | 331.10 | A Automatic Execution |
Directors Deals for Fevertree (FEVR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 16-Oct-25 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 868.00 | GBX | 55,000 | 454,308 |
| 12-Sep-25 | 11-Sep-25 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 846.00 | GBX | 37,000 | 399,308 |
| 13-Jun-25 | 13-Jun-25 | Buy | David Lapp held the position of Non-Executive Director at the time of this trade.David Lapp | 12.28 | USD | 24,590 | 24,590 |
| 30-Jan-25 | 30-Jan-25 | Buy | Andrew Branchflower held the position of Finance Director at the time of this trade.Andrew Branchflower | 785.00 | GBX | 31,688 | 173,176 |
| 30-Jan-25 | 30-Jan-25 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 785.00 | GBX | 8,872 | 14,472 |
Share Discussion for Fevertree (FEVR)
Fevertree
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.
Follow the stocks
