Fevertree Share Trades (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes

Share Price: 1,093.00

Bid: 1,093.00

Ask: 1,099.00

Change: 2.00 (0.18%)

Spread: 6.00 (0.549%)

Open: 1,080.00

High: 1,098.00

Low: 1,073.00

Prev. Close: 1,091.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:13:02	1,086.756	17	Unknown*	1,093.00	1,099.00	184.75	O Ordinary Was reported as OTC
26-Apr-24	18:12:58	1,091.109	1	Unknown*	1,093.00	1,099.00	10.91	O Ordinary Was reported as OTC
26-Apr-24	18:12:57	1,083.537	7	Unknown*	1,093.00	1,099.00	75.85	O Ordinary Was reported as OTC
26-Apr-24	18:09:24	1,084.036	1,575	Unknown*	1,093.00	1,099.00	17.07k	O Ordinary Was reported as OTC
26-Apr-24	18:07:28	1,079.513	1,285	Unknown*	1,093.00	1,099.00	13.87k	O Ordinary Was reported as OTC
26-Apr-24	18:06:53	1,088.211	1,348	Unknown*	1,093.00	1,099.00	14.67k	O Ordinary Was reported as OTC
26-Apr-24	17:59:29	1,093.00	15	Unknown*	1,093.00	1,099.00	163.95	O Ordinary Was reported as OTC
26-Apr-24	17:59:29	1,093.00	1,390	Unknown*	1,093.00	1,099.00	15.19k	O Ordinary Was reported as OTC
26-Apr-24	17:59:22	1,096.393	4,251	Unknown*	1,093.00	1,099.00	46.61k	O Ordinary Was reported as OTC
26-Apr-24	17:59:22	1,093.00	17	Unknown*	1,093.00	1,099.00	185.81	O Ordinary Was reported as OTC
26-Apr-24	17:52:14	1,090.601	556	Unknown*	1,093.00	1,099.00	6,064	O Ordinary Was reported as OTC
26-Apr-24	17:34:59	1,086.325	1,917	Unknown*	1,093.00	1,099.00	20.82k	O Ordinary Was reported as OTC
26-Apr-24	17:08:57	1,096.992	2	Unknown*	1,093.00	1,099.00	21.94	O Ordinary Was reported as OTC
26-Apr-24	17:07:13	1,077.01	600	Unknown*	1,093.00	1,099.00	6,462	O Ordinary Was reported as OTC
26-Apr-24	16:55:40	1,093.055	163	Unknown*	1,093.00	1,099.00	1,782	O Ordinary Was reported as OTC