| East Star Reso Share Price | |||
|---|---|---|---|
| Price | 4.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 4.20 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 550.01m |
| Market Cap | £23.10m |
| PE Ratio | -7.777778 |
| EPS | -0.54 |
| Year High | 4.55 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 1.15 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:04:50 | 4.2125 | 832,924 | Unknown* | 4.10 | 4.30 | 35.09k | O Ordinary Delayed publication |
| 11-Jun-26 | 16:04:50 | 4.289 | 100,000 | Unknown* | 4.10 | 4.30 | 4,289 | O Ordinary Delayed publication |
| 11-Jun-26 | 16:28:52 | 4.1425 | 75,142 | Sell* | 4.10 | 4.30 | 3,113 | O Ordinary |
| 11-Jun-26 | 16:26:46 | 4.29 | 4,810 | Buy* | 4.10 | 4.30 | 206.35 | O Ordinary |
| 11-Jun-26 | 16:25:21 | 4.276 | 60,000 | Buy* | 4.10 | 4.30 | 2,566 | O Ordinary |
| 11-Jun-26 | 16:23:57 | 4.1425 | 100,000 | Sell* | 4.10 | 4.30 | 4,143 | O Ordinary |
| 11-Jun-26 | 16:23:54 | 4.276 | 74,000 | Buy* | 4.10 | 4.30 | 3,164 | O Ordinary |
| 11-Jun-26 | 16:01:51 | 4.27 | 250,000 | Buy* | 4.10 | 4.30 | 10.68k | O Ordinary |
| 11-Jun-26 | 16:01:12 | 4.25 | 100,000 | Buy* | 4.10 | 4.30 | 4,250 | O Ordinary |
| 11-Jun-26 | 14:51:08 | 4.10 | 450,000 | Unknown* | 4.10 | 4.30 | 18.45k | O Ordinary Delayed publication |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Feb-22 | 24-Feb-22 | Sell | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 4.50 | GBX | 5,200,000 | 14,824,522 |
| 25-Feb-22 | 24-Feb-22 | Buy | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 4.50 | GBX | 5,200,000 | 14,824,522 |
| 10-Jan-22 | 10-Jan-22 | Notification of Holding | David James Minchin held the position of Independent Non-Executive Director at the time of this trade.David James Minchin | 0.00 | 0 | 2,200,000 | |
| 10-Jan-22 | 10-Jan-22 | Notification of Holding | Anthony Eastman held the position of Non-Executive Director at the time of this trade.Anthony Eastman | 0.00 | 0 | 50,000 | |
| 10-Jan-22 | 10-Jan-22 | Notification of Holding | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 0.00 | 0 | 20,024,522 |