| FBD Holdings Share Price | |||
|---|---|---|---|
| Price | 16.85 | Open | 17.15 |
| Bid | 16.80 | High | 17.30 |
| Ask | 17.15 | Low | 16.85 |
| Change | 0.05 (0.298%) | Close | 16.80 |
| Volume | 1,958 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 40.91m |
| Market Cap | €689.42m |
| PE Ratio | 14.4967 |
| EPS | 1.16233 |
| Year High | 18.00 |
|---|---|
| Year High Date | - |
| Year Low | 13.30 |
| Year Low Date | - |
| Dividend | 1.75 |
| Yield | 10.386% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,925 |
| Sold Value | €17.97k |
| Vol. Bought | 33 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:31:53 | 16.85 | 55 | Unknown* | 16.85 | 17.15 | 926.75 | A Automatic Execution |
| 15-Jun-26 | 15:31:53 | 16.85 | 12 | Unknown* | 16.85 | 17.15 | 202.20 | A Automatic Execution |
| 15-Jun-26 | 15:30:38 | 16.85 | 1 | Unknown* | 16.85 | 17.15 | 16.85 | A Automatic Execution Cross at same price |
| 15-Jun-26 | 15:25:37 | 16.85 | 288 | Unknown* | 16.85 | 17.15 | 4,853 | A Automatic Execution |
| 15-Jun-26 | 15:14:06 | 16.85 | 38 | Unknown* | 16.80 | 17.15 | 640.30 | A Automatic Execution |
| 15-Jun-26 | 15:02:37 | 16.85 | 38 | Unknown* | 16.85 | 17.15 | 640.30 | A Automatic Execution |
| 15-Jun-26 | 14:55:30 | 16.85 | 174 | Unknown* | 16.85 | 17.25 | 2,932 | A Automatic Execution |
| 15-Jun-26 | 14:55:30 | 16.85 | 19 | Buy* | 16.85 | 17.25 | 320.15 | A Automatic Execution |
| 15-Jun-26 | 14:46:06 | 17.00 | 38 | Unknown* | 17.00 | 17.30 | 646.00 | A Automatic Execution |
| 15-Jun-26 | 14:46:06 | 17.00 | 14 | Buy* | 17.00 | 17.30 | 238.00 | A Automatic Execution |