George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 411.00
Bid: 401.50
Ask: 410.00
Change: -23.00 (-5.30%)
Spread: 8.50 (2.117%)
Open: 429.00
High: 429.00
Low: 411.00
Prev. Close: 434.00
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aib Group Plc Ord Eur0.625 (cdi)

Aib Group Plc Ord Eur0.625 (cdi) is listed on the London Stock Exchange trading with ticker code AIBG.L. It has a market capitalisation of £10.76b, with approximately 2.62b shares in issue. Over the last year, Aib Group share price has been traded in a range of 128.00, hitting a high of 440.50, and a low of 312.50.

Aib Group Share Price
Price 411.00
Bid 401.50
Ask 410.00
Change -23.00 (-5.30%)
Volume 1,401,061
Open 429.00
High 429.00
Low 411.00
Prev. Close 434.00
Currency GBX
Issue Country IE
Shares in Issue 2.62b
Market Capitalisation £10.76b
Market Size 7,500
52 Week High 440.50
52 Week High Date 23-Apr-2024
52 Week Low 312.50
52 Week Low Date 15-Dec-2023
# Trades 99
Vol. Sold 2,031
Sold Value £8.61k
Vol. Bought 17,210
Bought Value £71.22k
PE Ratio 6.246198
Earnings 65.80003
Dividend 5.408942
Yield 1.316%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:56:06418.56785-21,605Unknown*401.50410.00-90.43kO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2418:08:39420.4822873,984Unknown*401.50410.00311.09kO Ordinary
Was reported as OTC
26-Apr-2418:06:40420.06629485,931Unknown*401.50410.002mO Ordinary
Was reported as OTC
26-Apr-2417:56:06418.5678521,605Unknown*401.50410.0090.43kO Ordinary
Trade was executed as an SI
26-Apr-2417:52:11420.7953526,905Unknown*401.50410.00113.21kO Ordinary
Was reported as OTC
26-Apr-2417:40:40426.601,250Unknown*401.50410.005,333O Ordinary
Was reported as OTC
26-Apr-2417:40:37421.187339,729Unknown*401.50410.0040.98kO Ordinary
Was reported as OTC
26-Apr-2417:40:36420.745615,899Unknown*401.50410.0066.89kO Ordinary
Was reported as OTC
26-Apr-2417:40:37420.6203716,136Unknown*401.50410.0067.87kO Ordinary
Was reported as OTC
26-Apr-2417:40:36419.8038215,899Unknown*401.50410.0066.74kO Ordinary
Was reported as OTC

Directors Deals for Aib Group (AIBG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2408-Mar-24BuyTanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan443.00GBX10,0000
12-May-2312-May-23BuyAndy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire330.00GBX30,00030,000
05-Dec-2205-Dec-22BuyJim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew3.05EUR25,00025,000
01-Nov-2201-Nov-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.97EUR10,00060,000
04-Mar-2204-Mar-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.06EUR10,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.