The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.00
Bid: 426.50
Ask: 433.50
Change: -6.00 (-1.39%)
Spread: 7.00 (1.641%)
Open: 437.50
High: 437.50
Low: 425.00
Prev. Close: 431.00
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aib Group Plc Ord Eur0.625 (cdi)

Aib Group Plc Ord Eur0.625 (cdi) is listed on the London Stock Exchange trading with ticker code AIBG.L. It has a market capitalisation of £10.29b, with approximately 2.42b shares in issue. Over the last year, Aib Group share price has been traded in a range of 138.50, hitting a high of 451.00, and a low of 312.50.

Aib Group Share Price
Price 425.00
Bid 426.50
Ask 433.50
Change -6.00 (-1.39%)
Volume 123,778
Open 437.50
High 437.50
Low 425.00
Prev. Close 431.00
Currency GBX
Issue Country IE
Shares in Issue 2.42b
Market Capitalisation £10.29b
Market Size 7,500
52 Week High 451.00
52 Week High Date 03-Jun-2024
52 Week Low 312.50
52 Week Low Date 15-Dec-2023
# Trades 47
Vol. Sold 469
Sold Value £2.05k
Vol. Bought 1,031
Bought Value £4.51k
PE Ratio 6.458964
Earnings 65.80003
Dividend 5.408942
Yield 1.273%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2417:13:11433.3355837,504Unknown*426.50433.50162.52kO Ordinary
12-Jul-2417:13:05437.395271,235Unknown*426.50433.505,402O Ordinary
12-Jul-2416:50:37432.410137,752Unknown*426.50433.5033.52kO Ordinary
12-Jul-2416:35:29425.001Sell*425.00431.504.25UT Uncrossing Trade
12-Jul-2416:26:25431.568051,418Unknown*429.00431.506,120O Ordinary
Trade was executed as an SI
12-Jul-2416:26:25431.568051,418Unknown*429.00431.506,120O Ordinary
Trade was executed as an SI
12-Jul-2416:13:32432.410131,330Unknown*431.00432.505,751O Ordinary
Trade was executed as an SI
12-Jul-2416:13:32432.410131,330Unknown*431.00432.505,751O Ordinary
Trade was executed as an SI
12-Jul-2416:11:31432.410131,330Unknown*430.50432.005,751O Ordinary
Trade was executed as an SI
12-Jul-2416:11:31432.410131,330Unknown*430.50432.005,751O Ordinary
Trade was executed as an SI

Directors Deals for Aib Group (AIBG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2406-Jun-24BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt5.11EUR2,48762,487
11-Mar-2408-Mar-24BuyTanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan443.00GBX10,0000
12-May-2312-May-23BuyAndy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire330.00GBX30,00030,000
05-Dec-2205-Dec-22BuyJim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew3.05EUR25,00025,000
01-Nov-2201-Nov-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.97EUR10,00060,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.