Aib Group Share Price | |
---|---|
Price | 411.00 |
Bid | 401.50 |
Ask | 410.00 |
Change | -23.00 (-5.30%) |
Volume | 1,401,061 |
Open | 429.00 |
High | 429.00 |
Low | 411.00 |
Prev. Close | 434.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 2.62b |
Market Capitalisation | £10.76b |
Market Size | 7,500 |
52 Week High | 440.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 312.50 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 2,031 |
Sold Value | £8.61k |
Vol. Bought | 17,210 |
Bought Value | £71.22k |
PE Ratio | 6.246198 |
Earnings | 65.80003 |
Dividend | 5.408942 |
Yield | 1.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:56:06 | 418.56785 | -21,605 | Unknown* | 401.50 | 410.00 | -90.43k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:08:39 | 420.48228 | 73,984 | Unknown* | 401.50 | 410.00 | 311.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 420.06629 | 485,931 | Unknown* | 401.50 | 410.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 418.56785 | 21,605 | Unknown* | 401.50 | 410.00 | 90.43k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:52:11 | 420.79535 | 26,905 | Unknown* | 401.50 | 410.00 | 113.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:40 | 426.60 | 1,250 | Unknown* | 401.50 | 410.00 | 5,333 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:37 | 421.18733 | 9,729 | Unknown* | 401.50 | 410.00 | 40.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:36 | 420.7456 | 15,899 | Unknown* | 401.50 | 410.00 | 66.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:37 | 420.62037 | 16,136 | Unknown* | 401.50 | 410.00 | 67.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:36 | 419.80382 | 15,899 | Unknown* | 401.50 | 410.00 | 66.74k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Tanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan | 443.00 | GBX | 10,000 | 0 |
12-May-23 | 12-May-23 | Buy | Andy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire | 330.00 | GBX | 30,000 | 30,000 |
05-Dec-22 | 05-Dec-22 | Buy | Jim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew | 3.05 | EUR | 25,000 | 25,000 |
01-Nov-22 | 01-Nov-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.97 | EUR | 10,000 | 60,000 |
04-Mar-22 | 04-Mar-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.06 | EUR | 10,000 | 50,000 |