Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 443.50
Bid: 440.50
Ask: 442.00
Change: -0.50 (-0.11%)
Spread: 1.50 (0.341%)
Open: 443.00
High: 445.50
Low: 440.50
Prev. Close: 444.00
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aib Group Plc Ord Eur0.625 (cdi)

Aib Group Plc Ord Eur0.625 (cdi) is listed on the London Stock Exchange trading with ticker code AIBG.L. It has a market capitalisation of £11.61b, with approximately 2.62b shares in issue. Over the last year, Aib Group share price has been traded in a range of 133.00, hitting a high of 445.50, and a low of 312.50.

Aib Group Share Price
Price 443.50
Bid 440.50
Ask 442.00
Change -0.50 (-0.11%)
Volume 27,584
Open 443.00
High 445.50
Low 440.50
Prev. Close 444.00
Currency GBX
Issue Country IE
Shares in Issue 2.62b
Market Capitalisation £11.61b
Market Size 7,500
52 Week High 445.50
52 Week High Date 08-May-2024
52 Week Low 312.50
52 Week Low Date 15-Dec-2023
# Trades 44
Vol. Sold 4,189
Sold Value £18.54k
Vol. Bought 16,015
Bought Value £71.11k
PE Ratio 6.740119
Earnings 65.80003
Dividend 5.408942
Yield 1.22%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:53:10443.5018Sell*443.50444.5079.83A Automatic Execution
08-May-2411:38:53445.00353Buy*443.50445.001,571A Automatic Execution
08-May-2411:32:37445.00206Buy*443.00445.00916.70A Automatic Execution
08-May-2411:12:22442.957172,190Unknown*442.50444.009,701O Ordinary
Trade was executed as an SI
08-May-2411:12:22442.957172,190Unknown*442.50444.009,701O Ordinary
Trade was executed as an SI
08-May-2411:09:27442.957171,180Unknown*443.00444.505,227O Ordinary
Trade was executed as an SI
08-May-2411:09:27442.957171,180Unknown*443.00444.505,227O Ordinary
Trade was executed as an SI
08-May-2411:02:36443.0018Sell*443.00444.5079.74A Automatic Execution
08-May-2410:48:41443.63223Buy*441.00444.00989.29O Ordinary
08-May-2410:16:21440.5018Sell*440.50442.0079.29A Automatic Execution

Directors Deals for Aib Group (AIBG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2408-Mar-24BuyTanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan443.00GBX10,0000
12-May-2312-May-23BuyAndy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire330.00GBX30,00030,000
05-Dec-2205-Dec-22BuyJim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew3.05EUR25,00025,000
01-Nov-2201-Nov-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.97EUR10,00060,000
04-Mar-2204-Mar-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.06EUR10,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.