Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAib Group Share Price (AIBG)

Share Price Information for Aib Group (AIBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 421.50
Bid: 421.50
Ask: 423.50
Change: -4.00 (-0.94%)
Spread: 2.00 (0.474%)
Open: 426.50
High: 431.00
Low: 421.50
Prev. Close: 425.50
AIBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aib Group Plc Ord Eur0.625 (cdi)

Aib Group Plc Ord Eur0.625 (cdi) is listed on the London Stock Exchange trading with ticker code AIBG.L. It has a market capitalisation of £11.04b, with approximately 2.62b shares in issue. Over the last year, Aib Group share price has been traded in a range of 128.00, hitting a high of 440.50, and a low of 312.50.

Aib Group Share Price
Price 421.50
Bid 421.50
Ask 423.50
Change -4.00 (-0.94%)
Volume 3,229,723
Open 426.50
High 431.00
Low 421.50
Prev. Close 425.50
Currency GBX
Issue Country IE
Shares in Issue 2.62b
Market Capitalisation £11.04b
Market Size 7,500
52 Week High 440.50
52 Week High Date 23-Apr-2024
52 Week Low 312.50
52 Week Low Date 15-Dec-2023
# Trades 60
Vol. Sold 2,618
Sold Value £11.15k
Vol. Bought 10,545
Bought Value £45.30k
PE Ratio 6.405772
Earnings 65.80003
Dividend 5.408942
Yield 1.283%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aib Group (AIBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:11:32423.42868949,473Unknown*421.50423.504mO Ordinary
Delayed publication
Was reported as OTC
03-May-2417:13:02425.5458313,095Unknown*421.50423.5055.73kO Ordinary
03-May-2414:19:59423.428682,222,000Unknown*421.50423.509mO Ordinary
Delayed publication
Was reported as OTC
03-May-2416:49:22422.744635,222Unknown*421.50423.5022.08kO Ordinary
03-May-2416:35:05421.50319Sell*421.50423.501,345UT Uncrossing Trade
03-May-2416:27:55423.5035Buy*422.50423.50148.23A Automatic Execution
03-May-2416:27:33422.060582,606Unknown*422.50423.5011.00kO Ordinary
Trade was executed as an SI
03-May-2415:45:46424.5065Buy*422.00424.50275.93O Ordinary
Trade was executed as an SI
03-May-2414:35:47423.000Unknown*421.50423.000.00O Ordinary
Trade was executed as an SI
03-May-2414:25:36425.000Unknown*422.50425.000.00O Ordinary
Trade was executed as an SI

Directors Deals for Aib Group (AIBG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2408-Mar-24BuyTanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan443.00GBX10,0000
12-May-2312-May-23BuyAndy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire330.00GBX30,00030,000
05-Dec-2205-Dec-22BuyJim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew3.05EUR25,00025,000
01-Nov-2201-Nov-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.97EUR10,00060,000
04-Mar-2204-Mar-22BuyColin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt2.06EUR10,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.