Aib Group Share Price | |
---|---|
Price | 421.50 |
Bid | 421.50 |
Ask | 423.50 |
Change | -4.00 (-0.94%) |
Volume | 3,229,723 |
Open | 426.50 |
High | 431.00 |
Low | 421.50 |
Prev. Close | 425.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 2.62b |
Market Capitalisation | £11.04b |
Market Size | 7,500 |
52 Week High | 440.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 312.50 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 2,618 |
Sold Value | £11.15k |
Vol. Bought | 10,545 |
Bought Value | £45.30k |
PE Ratio | 6.405772 |
Earnings | 65.80003 |
Dividend | 5.408942 |
Yield | 1.283% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:11:32 | 423.42868 | 949,473 | Unknown* | 421.50 | 423.50 | 4m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:02 | 425.54583 | 13,095 | Unknown* | 421.50 | 423.50 | 55.73k | O Ordinary |
03-May-24 | 14:19:59 | 423.42868 | 2,222,000 | Unknown* | 421.50 | 423.50 | 9m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 422.74463 | 5,222 | Unknown* | 421.50 | 423.50 | 22.08k | O Ordinary |
03-May-24 | 16:35:05 | 421.50 | 319 | Sell* | 421.50 | 423.50 | 1,345 | UT Uncrossing Trade |
03-May-24 | 16:27:55 | 423.50 | 35 | Buy* | 422.50 | 423.50 | 148.23 | A Automatic Execution |
03-May-24 | 16:27:33 | 422.06058 | 2,606 | Unknown* | 422.50 | 423.50 | 11.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:46 | 424.50 | 65 | Buy* | 422.00 | 424.50 | 275.93 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:47 | 423.00 | 0 | Unknown* | 421.50 | 423.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:36 | 425.00 | 0 | Unknown* | 422.50 | 425.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Tanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan | 443.00 | GBX | 10,000 | 0 |
12-May-23 | 12-May-23 | Buy | Andy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire | 330.00 | GBX | 30,000 | 30,000 |
05-Dec-22 | 05-Dec-22 | Buy | Jim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew | 3.05 | EUR | 25,000 | 25,000 |
01-Nov-22 | 01-Nov-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.97 | EUR | 10,000 | 60,000 |
04-Mar-22 | 04-Mar-22 | Buy | Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt | 2.06 | EUR | 10,000 | 50,000 |