Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:56:06 | 418.56785 | -21,605 | Unknown* | -90.43k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:08:39 | 420.48228 | 73,984 | Unknown* | 311.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 420.06629 | 485,931 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 418.56785 | 21,605 | Unknown* | 90.43k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:52:11 | 420.79535 | 26,905 | Unknown* | 113.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:40 | 426.60 | 1,250 | Unknown* | 5,333 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:37 | 421.18733 | 9,729 | Unknown* | 40.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:36 | 420.7456 | 15,899 | Unknown* | 66.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:37 | 420.62037 | 16,136 | Unknown* | 67.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:36 | 419.80382 | 15,899 | Unknown* | 66.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:37 | 420.7456 | 9,380 | Unknown* | 39.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:34 | 431.0048 | 1,664 | Unknown* | 7,172 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:36 | 421.18733 | 5,740 | Unknown* | 24.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:36 | 420.62037 | 9,520 | Unknown* | 40.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:35 | 419.80382 | 9,380 | Unknown* | 39.38k | O Ordinary Was reported as OTC |