Irish Residenti Share Price | |
---|---|
Price | 0.9965 |
Bid | 0.947 |
Ask | 1.046 |
Change | -0.019 (-1.87%) |
Volume | 43,472 |
Open | 0.9965 |
High | 0.9965 |
Low | 0.947 |
Prev. Close | 1.0155 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 529.58m |
Market Capitalisation | €527.73m |
Market Size | 20,000 |
52 Week High | 1.193 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 0.839 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,482 |
Sold Value | €1.47k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -4.550228 |
Earnings | -0.219 |
Dividend | 0.0538 |
Yield | 5.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:08 | 0.99813 | 21,737 | Unknown* | 0.947 | 1.046 | 21.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:08 | 0.99632 | 18,771 | Unknown* | 0.947 | 1.046 | 18.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:33 | 0.993 | 1 | Sell* | 0.947 | 1.046 | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:33 | 0.993 | 1 | Unknown* | 0.947 | 1.046 | 0.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:16:34 | 0.991 | 1,481 | Unknown* | 0.947 | 1.046 | 1,468 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:16:34 | 0.991 | 1,481 | Sell* | 0.947 | 1.046 | 1,468 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|