| Dr. Martens Share Price | |||
|---|---|---|---|
| Price | 72.10 | Open | 77.10 |
| Bid | 71.80 | High | 77.10 |
| Ask | 72.00 | Low | 71.80 |
| Change | -1.20 (-1.64%) | Close | 73.30 |
| Volume | 798,659 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 957.09m |
| Market Cap | £690.06m |
| PE Ratio | 28.84 |
| EPS | 2.50 |
| Year High | 100.80 |
|---|---|
| Year High Date | 30-Sep-2025 |
| Year Low | 59.35 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 2.55 |
| Yield | 3.537% |
| # Trades | 341 |
|---|---|
| Vol. Sold | 475,298 |
| Sold Value | £344.19k |
| Vol. Bought | 316,124 |
| Bought Value | £231.93k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:36:26 | 72.88 | 120,000 | Buy* | 71.80 | 72.00 | 87.46k | O Ordinary |
| 15-Jun-26 | 16:35:03 | 72.10 | 369,149 | Sell* | 71.80 | 72.00 | 266.16k | UT Uncrossing Trade |
| 15-Jun-26 | 16:30:00 | 71.952 | 3,000 | Sell* | 71.80 | 72.40 | 2,159 | O Ordinary |
| 15-Jun-26 | 16:29:15 | 71.80 | 900 | Sell* | 71.80 | 72.00 | 646.20 | A Automatic Execution |
| 15-Jun-26 | 16:27:30 | 72.055 | 15 | Buy* | 71.80 | 72.10 | 10.81 | O Ordinary |
| 15-Jun-26 | 16:26:38 | 72.00 | 1,035 | Buy* | 71.90 | 72.10 | 745.20 | A Automatic Execution |
| 15-Jun-26 | 16:26:38 | 72.00 | 310 | Buy* | 71.90 | 72.10 | 223.20 | A Automatic Execution |
| 15-Jun-26 | 16:26:38 | 72.00 | 648 | Buy* | 71.90 | 72.10 | 466.56 | A Automatic Execution |
| 15-Jun-26 | 16:26:38 | 72.00 | 387 | Buy* | 71.90 | 72.10 | 278.64 | A Automatic Execution |
| 15-Jun-26 | 16:24:18 | 71.90 | 467 | Sell* | 71.90 | 72.20 | 335.77 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 13-May-26 | Buy | Ije Nwokori held the position of CEO at the time of this trade.Ije Nwokori | 64.30 | GBX | 233 | 573,597 |
| 14-May-26 | 13-May-26 | Buy | Giles Wilson held the position of CFO at the time of this trade.Giles Wilson | 64.30 | GBX | 233 | 233,152 |
| 16-Apr-26 | 15-Apr-26 | Sell | Ije Nwokori held the position of CEO at the time of this trade.Ije Nwokori | 65.55 | GBX | 204,051 | 573,131 |
| 16-Apr-26 | 15-Apr-26 | Transfer From | Ije Nwokori held the position of CEO at the time of this trade.Ije Nwokori | 0.00 | 432,625 | 573,131 | |
| 15-Apr-26 | 14-Apr-26 | Buy | Giles Wilson held the position of CFO at the time of this trade.Giles Wilson | 64.70 | GBX | 232 | 232,919 |
Dr. Martens is an iconic brand with over 60 years of heritage. Our products have become cultural icons, instantly recognisable and with timeless appeal.