Dr. Martens Share Price | |
---|---|
Price | 80.80 |
Bid | 80.75 |
Ask | 80.95 |
Change | -3.30 (-3.92%) |
Volume | 488,996 |
Open | 82.30 |
High | 82.85 |
Low | 80.40 |
Prev. Close | 84.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.58m |
Market Capitalisation | £776.95m |
Market Size | 15,000 |
52 Week High | 162.00 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 496 |
---|---|
Vol. Sold | 246,790 |
Sold Value | £201.72k |
Vol. Bought | 237,151 |
Bought Value | £193.72k |
PE Ratio | 11.54286 |
Earnings | 7.00 |
Dividend | 5.84 |
Yield | 7.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:13:48 | 80.70 | 128 | Sell* | 80.65 | 81.00 | 103.30 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:11:16 | 80.80 | 887 | Buy* | 80.65 | 80.80 | 716.70 | A Automatic Execution |
14-Jun-24 | 16:11:16 | 80.80 | 536 | Buy* | 80.65 | 80.80 | 433.09 | A Automatic Execution |
14-Jun-24 | 16:11:16 | 80.80 | 2 | Buy* | 80.60 | 80.80 | 1.62 | A Automatic Execution |
14-Jun-24 | 16:11:16 | 80.80 | 254 | Buy* | 80.60 | 80.80 | 205.23 | A Automatic Execution |
14-Jun-24 | 16:11:16 | 80.70 | 1,003 | Buy* | 80.45 | 80.70 | 809.42 | A Automatic Execution |
14-Jun-24 | 16:11:16 | 80.70 | 600 | Buy* | 80.45 | 80.70 | 484.20 | A Automatic Execution |
14-Jun-24 | 16:11:16 | 80.70 | 253 | Buy* | 80.45 | 80.70 | 204.17 | A Automatic Execution |
14-Jun-24 | 16:11:16 | 80.70 | 169 | Buy* | 80.45 | 80.70 | 136.38 | A Automatic Execution |
14-Jun-24 | 16:09:22 | 80.60 | 468 | Buy* | 80.40 | 80.60 | 377.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-24 | 11-Jun-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 85.15 | GBX | 176 | 11,480,299 |
12-Jun-24 | 11-Jun-24 | Transfer From | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 0.00 | 176 | 11,480,299 | |
03-Jun-24 | 30-May-24 | Buy | Giles Wilson held the position of CFO at the time of this trade.Giles Wilson | 87.45 | GBX | 73,145 | 73,145 |
14-May-24 | 13-May-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 79.25 | GBX | 190 | 11,479,947 |
14-May-24 | 13-May-24 | Transfer From | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 0.00 | 190 | 11,479,947 |
Dr. Martens is an iconic brand with over 60 years of heritage. Our products have become cultural icons, instantly recognisable and with timeless appeal.