Dr. Martens Share Price | |
---|---|
Price | 85.40 |
Bid | 0.00 |
Ask | 98.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.94m |
Market Capitalisation | £821.49m |
Market Size | 15,000 |
52 Week High | 167.80 |
52 Week High Date | 25-May-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.620155 |
Earnings | 12.90 |
Dividend | 5.84 |
Yield | 6.838% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:07:07 | 85.40 | 23,500 | Unknown* | 84.95 | 85.25 | 20.07k | O Ordinary Was reported as OTC |
20-May-24 | 16:35:04 | 85.40 | 412,898 | Sell* | 84.95 | 85.25 | 352.61k | UT Uncrossing Trade |
20-May-24 | 16:29:51 | 85.20 | 200 | Buy* | 84.75 | 85.20 | 170.40 | A Automatic Execution |
20-May-24 | 16:28:25 | 85.05 | 10 | Buy* | 84.80 | 85.05 | 8.51 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:22:39 | 85.00 | 412 | Buy* | 84.80 | 85.00 | 350.20 | A Automatic Execution |
20-May-24 | 16:22:39 | 85.00 | 600 | Buy* | 84.80 | 85.00 | 510.00 | A Automatic Execution |
20-May-24 | 16:22:39 | 84.95 | 1,012 | Buy* | 84.80 | 84.95 | 859.69 | A Automatic Execution |
20-May-24 | 16:22:39 | 84.95 | 463 | Buy* | 84.80 | 84.95 | 393.32 | A Automatic Execution |
20-May-24 | 16:22:39 | 84.95 | 100 | Buy* | 84.80 | 84.95 | 84.95 | A Automatic Execution |
20-May-24 | 16:21:17 | 84.80 | 50 | Sell* | 84.80 | 85.05 | 42.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 79.25 | GBX | 190 | 11,479,947 |
14-May-24 | 13-May-24 | Transfer From | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 0.00 | 190 | 11,479,947 | |
12-Apr-24 | 11-Apr-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 94.31 | GBX | 159 | 11,479,567 |
12-Apr-24 | 11-Apr-24 | Transfer From | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 0.00 | 159 | 6,435,522 | |
12-Apr-24 | 11-Apr-24 | Buy | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 94.31 | GBX | 159 | 6,435,522 |
Dr. Martens is an iconic brand with over 60 years of heritage. Our products have become cultural icons, instantly recognisable and with timeless appeal.