Dfs Furn Share Price | |
---|---|
Price | 108.00 |
Bid | 108.00 |
Ask | 109.60 |
Change | -2.00 (-1.82%) |
Volume | 83,237 |
Open | 110.00 |
High | 111.00 |
Low | 108.00 |
Prev. Close | 110.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.14m |
Market Capitalisation | £252.88m |
Market Size | 3,000 |
52 Week High | 143.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Jun-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 38,830 |
Sold Value | £42.23k |
Vol. Bought | 44,407 |
Bought Value | £48.79k |
PE Ratio | 9.72973 |
Earnings | 11.10 |
Dividend | 5.20 |
Yield | 4.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:15 | 108.00 | 9,387 | Sell* | 108.00 | 108.60 | 10.14k | UT Uncrossing Trade |
14-Jun-24 | 15:57:40 | 109.00 | 71 | Buy* | 105.20 | 109.00 | 77.39 | A Automatic Execution |
14-Jun-24 | 15:04:03 | 109.00 | 1 | Buy* | 105.20 | 109.00 | 1.09 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:51:31 | 108.00 | 166 | Sell* | 108.00 | 110.20 | 179.28 | A Automatic Execution |
14-Jun-24 | 14:51:04 | 110.00 | 873 | Sell* | 110.00 | 110.40 | 960.30 | A Automatic Execution |
14-Jun-24 | 14:51:04 | 110.00 | 2,920 | Sell* | 110.00 | 110.40 | 3,212 | A Automatic Execution |
14-Jun-24 | 14:47:10 | 110.00 | 873 | Sell* | 110.00 | 110.40 | 960.30 | A Automatic Execution |
14-Jun-24 | 14:39:37 | 110.00 | 25,000 | Buy* | 109.80 | 110.20 | 27.50k | O Ordinary |
14-Jun-24 | 14:37:22 | 109.665 | 4,649 | Sell* | 109.80 | 110.20 | 5,098 | O Ordinary |
14-Jun-24 | 14:36:07 | 109.80 | 445 | Sell* | 109.80 | 110.20 | 488.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Jo Boydell held the position of Independent Non-Executive Director at the time of this trade.Jo Boydell | 115.00 | GBX | 8,593 | 21,926 |
22-Sep-23 | 21-Sep-23 | Buy | Loraine Martins held the position of Independent Non-Executive Director at the time of this trade.Loraine Martins | 114.00 | GBX | 10,888 | 38,687 |
22-Sep-23 | 21-Sep-23 | Buy | Alison Hutchinson held the position of Senior Independent Director at the time of this trade.Alison Hutchinson | 114.00 | GBX | 21,777 | 69,833 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 108.00 | GBX | 36,858 | 109,241 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 112.00 | GBX | 35,525 | 109,241 |