Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRS Share
Price
CRS Share
News
CRS Share
Chat
CRS Share
Trades9
CRS
Live RNS
CRS Share
Charts
CRS Level 2
Console
CRS Live
Share Price
CRS Broker
Ratings
CRS Directors
Deals
CRS Financial
Diary
CRS
Fundamentals
CRS Short
Positions
CRS
Media
CRS Company
Research
CRS Company
Timeline
Crystal Amber Information
Share Price Information for Crystal Amber (CRS)
Share Price is delayed by 15 minutes
Get Live Data
99.00
-1.00 (-1.00%)
Bid:
98.00
Ask:
100.00
Spread:
2.00 (2.041%)
Market Cap:
£58.94m
Last checked at -
Last checked at 
Intraday Crystal Amber Share Chart
| Crystal Amber Share Price | |||
|---|---|---|---|
| Price | 99.00 | Open | 99.50 |
| Bid | 98.00 | High | 100.00 |
| Ask | 100.00 | Low | 99.00 |
| Change | -1.00 (-1.00%) | Close | 100.00 |
| Volume | 19,108 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 59.53m |
| Market Cap | £58.94m |
| PE Ratio | -48.29268 |
| EPS | -2.05 |
| Year High | 159.00 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 99.00 |
| Year Low Date | 21-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 11,200 |
| Sold Value | £11.03k |
| Vol. Bought | 7,908 |
| Bought Value | £7.90k |
| Market Size | 3,000 |
£ 980.20 (-1.98%)
1 month ago
£ 795.18 (-20.48%)
3 months ago
£ 770.43 (-22.96%)
6 months ago
£ 776.47 (-22.35%)
1 year ago
Add CRS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Crystal Amber also watch
Users who hold Crystal Amber also hold
Recent Share Trades for Crystal Amber (CRS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:57:44 | 100.00 | 10 | Buy* | 98.00 | 100.00 | 10.00 | O Ordinary |
| 18-May-26 | 10:09:59 | 98.22 | 200 | Sell* | 98.00 | 100.00 | 196.44 | O Ordinary |
| 18-May-26 | 09:42:16 | 100.00 | 5,000 | Buy* | 98.00 | 100.00 | 5,000 | O Ordinary |
| 18-May-26 | 09:04:45 | 100.00 | 1,000 | Buy* | 98.00 | 100.00 | 1,000 | O Ordinary |
| 18-May-26 | 08:56:08 | 99.76 | 998 | Buy* | 98.00 | 100.00 | 995.60 | O Ordinary |
| 18-May-26 | 08:56:08 | 99.76 | 500 | Buy* | 98.00 | 100.00 | 498.80 | O Ordinary |
| 18-May-26 | 08:56:08 | 99.76 | 400 | Buy* | 98.00 | 100.00 | 399.04 | O Ordinary |
| 18-May-26 | 08:55:07 | 98.00 | 1,000 | Sell* | 98.00 | 101.00 | 980.00 | O Ordinary |
| 18-May-26 | 08:42:37 | 98.50 | 10,000 | Sell* | 99.00 | 101.00 | 9,850 | O Ordinary |
Directors Deals for Crystal Amber (CRS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 31-Mar-26 | Buy | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 105.00 | GBX | 20,000 | 50,000 |
| 24-Jan-24 | 11-Jan-24 | Transfer To | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 0.00 | 30,000 | 30,000 | |
| 27-Jan-20 | 23-Jan-20 | Buy | Jane Le Maitre held the position of Non-Executive Director at the time of this trade.Jane Le Maitre | 133.92 | GBX | 7,500 | 13,500 |
| 22-Jan-20 | 22-Jan-20 | Buy | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 134.00 | GBX | 10,000 | 30,000 |
| 17-Jan-20 | 16-Jan-20 | Buy | Frederic Hervouet held the position of Non-Executive Director at the time of this trade.Frederic Hervouet | 134.48 | GBX | 7,500 | 7,500 |
Share Discussion for Crystal Amber (CRS)
Follow the stocks
