Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLBS Share
Price
CLBS Share
News
CLBS Share
Chat
CLBS Share
Trades22
CLBS
Live RNS
CLBS Share
Charts
CLBS Level 2
Console
CLBS Live
Share Price
CLBS Broker
Ratings
CLBS Directors
Deals
CLBS Financial
Diary
CLBS
Fundamentals
CLBS Short
Positions
CLBS
Media
CLBS Company
Research
CLBS Company
Timeline
Celebrus Tech Information
Share Price Information for Celebrus Tech (CLBS)
Share Price is delayed by 15 minutes
Get Live Data
80.50
0.00 (0.00%)
Bid:
78.00
Ask:
83.00
Spread:
5.00 (6.41%)
Market Cap:
£30.52m
Last checked at -
Last checked at 
Intraday Celebrus Tech Share Chart
| Celebrus Tech Share Price | |||
|---|---|---|---|
| Price | 80.50 | Open | 80.50 |
| Bid | 78.00 | High | 80.50 |
| Ask | 83.00 | Low | 80.50 |
| Change | 0.00 (0.00%) | Close | 80.50 |
| Volume | 22,598 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 37.92m |
| Market Cap | £30.52m |
| PE Ratio | 6.428918 |
| EPS | 12.52155 |
| Year High | 190.00 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 75.50 |
| Year Low Date | 30-Jun-2026 |
| Dividend | 3.18 |
| Yield | 3.95% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 2,516 |
| Sold Value | £1.96k |
| Vol. Bought | 20,082 |
| Bought Value | £14.89k |
| Market Size | 3,000 |
£ 789.22 (-21.08%)
1 month ago
£ 884.62 (-11.54%)
3 months ago
£ 596.30 (-40.37%)
6 months ago
£ 564.91 (-43.51%)
1 year ago
Add CLBS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Celebrus Tech also watch
Users who hold Celebrus Tech also hold
Recent Share Trades for Celebrus Tech (CLBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:05:54 | 80.654 | 800 | Buy* | 78.00 | 83.00 | 645.23 | O Ordinary |
| 02-Jul-26 | 14:07:26 | 80.6555 | 3,705 | Buy* | 78.00 | 83.00 | 2,988 | O Ordinary |
| 02-Jul-26 | 14:06:35 | 82.3959 | 214 | Buy* | 78.00 | 83.00 | 176.33 | O Ordinary |
| 02-Jul-26 | 14:05:49 | 82.3959 | 91 | Buy* | 78.00 | 83.00 | 74.98 | O Ordinary |
| 02-Jul-26 | 13:48:08 | 80.654 | 2,012 | Buy* | 78.00 | 83.00 | 1,623 | O Ordinary |
| 02-Jul-26 | 13:36:58 | 82.3959 | 1,500 | Buy* | 78.00 | 83.00 | 1,236 | O Ordinary |
| 02-Jul-26 | 12:57:05 | 80.65 | 1,186 | Buy* | 78.00 | 83.00 | 956.51 | O Ordinary |
| 02-Jul-26 | 12:49:28 | 82.3959 | 2,500 | Buy* | 78.00 | 83.00 | 2,060 | O Ordinary |
| 02-Jul-26 | 12:45:01 | 82.3959 | 230 | Buy* | 78.00 | 83.00 | 189.51 | O Ordinary |
| 02-Jul-26 | 10:48:32 | 80.604 | 4,950 | Buy* | 78.00 | 83.00 | 3,990 | O Ordinary |
Directors Deals for Celebrus Tech (CLBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Sep-25 | 12-Sep-25 | Sell | Bill Bruno held the position of CEO at the time of this trade.Bill Bruno | 160.00 | GBX | 21,164 | 185,428 |
| 12-Sep-25 | 10-Sep-25 | Exercise of Option | Bill Bruno held the position of CEO at the time of this trade.Bill Bruno | 2.00 | GBX | 52,911 | 185,428 |
| 07-May-25 | 24-Jul-24 | Buy | Monika Biddulph held the position of Independent Non-Executive Director at the time of this trade.Monika Biddulph | 256.70 | GBX | 1,748 | 3,879 |
| 07-May-25 | 24-Jul-24 | Buy | Monika Biddulph held the position of Independent Non-Executive Director at the time of this trade.Monika Biddulph | 257.40 | GBX | 2,131 | 3,879 |
| 28-Oct-24 | 28-Oct-24 | Exercise of Option | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade.Ashoni (Ash) Kumar Mehta | 2.00 | GBX | 73,883 | 120,070 |
Follow the stocks
