Celebrus Tech Share Price | |
---|---|
Price | 222.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 222.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.44m |
Market Capitalisation | £87.75m |
Market Size | 1,500 |
52 Week High | 255.00 |
52 Week High Date | 19-Jan-2024 |
52 Week Low | 155.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 42.06049 |
Earnings | 5.29 |
Dividend | 2.95 |
Yield | 1.326% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:29:14 | 220.00 | 5,000 | Sell* | 220.00 | 225.00 | 11.00k | O Ordinary |
30-May-24 | 16:23:41 | 221.551 | 1 | Sell* | 220.00 | 225.00 | 2.22 | O Ordinary |
30-May-24 | 15:43:42 | 224.90 | 2,000 | Buy* | 220.00 | 225.00 | 4,498 | O Ordinary |
30-May-24 | 15:41:53 | 223.90 | 4,500 | Buy* | 215.00 | 225.00 | 10.08k | O Ordinary |
30-May-24 | 15:38:35 | 218.00 | 98 | Sell* | 215.00 | 225.00 | 213.64 | O Ordinary |
30-May-24 | 15:21:33 | 223.80 | 891 | Buy* | 215.00 | 225.00 | 1,994 | O Ordinary |
30-May-24 | 15:19:14 | 223.80 | 81 | Buy* | 215.00 | 225.00 | 181.28 | O Ordinary |
30-May-24 | 15:12:20 | 223.80 | 400 | Buy* | 215.00 | 225.00 | 895.20 | O Ordinary |
30-May-24 | 14:42:07 | 224.00 | 453 | Buy* | 215.00 | 225.00 | 1,015 | O Ordinary |
30-May-24 | 14:39:06 | 220.00 | 2,000 | Buy* | 215.00 | 220.00 | 4,400 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 05-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.73 | USD | 5,000 | 50,000 |
09-Jan-24 | 04-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.75 | USD | 32,790 | 50,000 |
09-Jan-24 | 02-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.74 | USD | 12,210 | 50,000 |