Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.75
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.30 (3.601%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 36.75
GMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gaming Realms Plc Ord 10p

Gaming Realms is listed in the FTSE AIM All-Share index.

Gaming Realms is listed in the Travel sector.

Gaming Realms Plc Ord 10p is listed on the London Stock Exchange trading with ticker code GMR.L. It has a market capitalisation of £108.30m, with approximately 294.69m shares in issue. Over the last year, Gaming Realms share price has been traded in a range of 14.00, hitting a high of 39.00, and a low of 25.00.

Gaming Realms Share Price
Price 36.75
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 36.75
Currency GBX
Issue Country GB
Shares in Issue 294.69m
Market Capitalisation £108.30m
Market Size 10,000
52 Week High 39.00
52 Week High Date 12-Sep-2023
52 Week Low 25.00
52 Week Low Date 20-Mar-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 29.6371
Earnings 1.24
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2415:48:0136.1015,000Sell*36.1037.405,415O Ordinary
20-Feb-2415:23:0337.4056Buy*36.1037.4020.94O Ordinary
20-Feb-2415:08:1836.5551,674Sell*36.1037.40611.93O Ordinary
20-Feb-2415:07:5936.6010,000Sell*36.6037.903,660A Automatic Execution
20-Feb-2415:07:5836.6015,000Buy*36.0036.605,490A Automatic Execution
20-Feb-2413:42:4936.00631Sell*36.0036.60227.16A Automatic Execution
20-Feb-2413:42:4336.002,254Sell*36.0036.60811.44O Ordinary
20-Feb-2412:02:3936.0065,818Sell*36.0036.602,095O Ordinary
20-Feb-2409:59:5636.4014,426Buy*36.0036.405,251A Automatic Execution
20-Feb-2409:59:5136.395,590Buy*36.0036.402,034O Ordinary

Directors Deals for Gaming Realms (GMR)

Announced Traded Action Notifier Price Currency Amount Holding
14-Aug-2308-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.00GBX250,00012,598,738
14-Aug-2310-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.58GBX100,00012,598,738
07-Aug-2302-Aug-23BuyAnna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion35.43GBX33,25033,250
07-Aug-2328-Jul-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford32.43GBX69,02512,248,738
07-Aug-2301-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford34.99GBX203,19012,248,738

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.