Gaming Realms Share Price | |
---|---|
Price | 36.20 |
Bid | 36.10 |
Ask | 37.00 |
Change | 0.00 (0.00%) |
Volume | 34,350 |
Open | 36.20 |
High | 36.20 |
Low | 36.10 |
Prev. Close | 36.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.83m |
Market Capitalisation | £106.73m |
Market Size | 10,000 |
52 Week High | 42.50 |
52 Week High Date | 14-May-2024 |
52 Week Low | 29.70 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 34,159 |
Sold Value | £12.35k |
Vol. Bought | 191 |
Bought Value | £N/A |
PE Ratio | 17.92079 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 08:18:20 | 36.20 | 4,060 | Sell* | 36.20 | 37.00 | 1,470 | A Automatic Execution |
08-Oct-24 | 08:18:20 | 36.20 | 6,728 | Sell* | 36.20 | 37.00 | 2,436 | A Automatic Execution |
08-Oct-24 | 08:18:16 | 36.1867 | 15,000 | Sell* | 36.20 | 37.00 | 5,428 | O Ordinary |
08-Oct-24 | 08:17:28 | 36.10 | 780 | Sell* | 36.10 | 37.00 | 281.58 | A Automatic Execution |
08-Oct-24 | 08:15:57 | 36.011 | 6,000 | Sell* | 36.00 | 36.90 | 2,161 | O Ordinary |
08-Oct-24 | 08:15:16 | 36.8998 | 1 | Buy* | 36.00 | 36.90 | 0.37 | O Ordinary |
08-Oct-24 | 08:11:35 | 36.00 | 86 | Sell* | 36.00 | 36.90 | 30.96 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 08:11:35 | 36.90 | 37 | Buy* | 36.00 | 36.90 | 13.65 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 08:11:35 | 36.90 | 40 | Buy* | 36.00 | 36.90 | 14.76 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 08:11:35 | 36.00 | 5 | Sell* | 36.00 | 36.90 | 1.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |
Free Investment Tools
Register for FREE