GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksGaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.20
Bid: 36.10
Ask: 37.00
Change: 0.00 (0.00%)
Spread: 0.90 (2.493%)
Open: 36.20
High: 36.20
Low: 36.10
Prev. Close: 36.20

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gaming Realms Plc Ord Gbp0.001

Gaming Realms is listed in the FTSE AIM All-Share index.

Gaming Realms is listed in the Travel sector.

Gaming Realms Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code GMR.L. It has a market capitalisation of £106.73m, with approximately 294.83m shares in issue. Over the last year, Gaming Realms share price has been traded in a range of 12.80, hitting a high of 42.50, and a low of 29.70.

Gaming Realms Share Price
Price 36.20
Bid 36.10
Ask 37.00
Change 0.00 (0.00%)
Volume 34,350
Open 36.20
High 36.20
Low 36.10
Prev. Close 36.20
Currency GBX
Issue Country GB
Shares in Issue 294.83m
Market Capitalisation £106.73m
Market Size 10,000
52 Week High 42.50
52 Week High Date 14-May-2024
52 Week Low 29.70
52 Week Low Date 11-Apr-2024
# Trades 13
Vol. Sold 34,159
Sold Value £12.35k
Vol. Bought 191
Bought Value £N/A
PE Ratio 17.92079
Earnings 2.02
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-2408:18:2036.204,060Sell*36.2037.001,470A Automatic Execution
08-Oct-2408:18:2036.206,728Sell*36.2037.002,436A Automatic Execution
08-Oct-2408:18:1636.186715,000Sell*36.2037.005,428O Ordinary
08-Oct-2408:17:2836.10780Sell*36.1037.00281.58A Automatic Execution
08-Oct-2408:15:5736.0116,000Sell*36.0036.902,161O Ordinary
08-Oct-2408:15:1636.89981Buy*36.0036.900.37O Ordinary
08-Oct-2408:11:3536.0086Sell*36.0036.9030.96O Ordinary
Trade was executed as an SI
08-Oct-2408:11:3536.9037Buy*36.0036.9013.65O Ordinary
Trade was executed as an SI
08-Oct-2408:11:3536.9040Buy*36.0036.9014.76O Ordinary
Trade was executed as an SI
08-Oct-2408:11:3536.005Sell*36.0036.901.80O Ordinary
Trade was executed as an SI

Directors Deals for Gaming Realms (GMR)

Announced Traded Action Notifier Price Currency Amount Holding
14-Aug-2308-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.00GBX250,00012,598,738
14-Aug-2310-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford35.58GBX100,00012,598,738
07-Aug-2302-Aug-23BuyAnna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion35.43GBX33,25033,250
07-Aug-2328-Jul-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford32.43GBX69,02512,248,738
07-Aug-2301-Aug-23BuyMark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford34.99GBX203,19012,248,738

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.